2021-11-06T10:51:01.742Z|I-OCEAN7-304-1214551| 22.91 13.918 38.600 31.969 1500.0150 0.0 0.00 07:48:28.93M 2021-11-06T10:51:06.798Z|I-OCEAN7-304-1214551| 22.96 13.918 38.586 31.956 1500.0015 0.0 0.00 07:48:34.01M 2021-11-06T10:51:11.853Z|I-OCEAN7-304-1214551| 22.90 13.918 38.567 31.938 1499.9801 0.0 0.00 07:48:39.06M 2021-11-06T10:51:16.908Z|I-OCEAN7-304-1214551| 22.98 13.918 38.553 31.925 1499.9667 0.0 0.00 07:48:44.11M 2021-11-06T10:51:21.963Z|I-OCEAN7-304-1214551| 23.03 13.919 38.629 31.995 1500.0507 0.0 0.00 07:48:49.17M 2021-11-06T10:51:27.019Z|I-OCEAN7-304-1214551| 22.99 13.919 38.674 32.036 1500.0988 0.0 0.00 07:48:54.22M 2021-11-06T10:51:32.069Z|I-OCEAN7-304-1214551| 22.94 13.919 38.667 32.030 1500.0922 0.0 0.00 07:48:59.27M 2021-11-06T10:51:37.124Z|I-OCEAN7-304-1214551| 22.95 13.920 38.634 31.999 1500.0571 0.0 0.00 07:49:04.33M 2021-11-06T10:51:42.179Z|I-OCEAN7-304-1214551| 23.00 13.920 38.610 31.977 1500.0321 0.0 0.00 07:49:09.38M 2021-11-06T10:51:47.234Z|I-OCEAN7-304-1214551| 23.00 13.920 38.586 31.955 1500.0065 0.0 0.00 07:49:14.44M 2021-11-06T10:51:52.290Z|I-OCEAN7-304-1214551| 22.99 13.920 38.579 31.948 1499.9980 0.0 0.00 07:49:19.49M 2021-11-06T10:51:57.345Z|I-OCEAN7-304-1214551| 22.93 13.920 38.577 31.946 1499.9961 0.0 0.00 07:49:24.54M