2021-11-06T10:51:01.742Z|I-OCEAN7-304-1214551|  22.91  13.918  38.600  31.969 1500.0150     0.0    0.00 07:48:28.93M
2021-11-06T10:51:06.798Z|I-OCEAN7-304-1214551|  22.96  13.918  38.586  31.956 1500.0015     0.0    0.00 07:48:34.01M
2021-11-06T10:51:11.853Z|I-OCEAN7-304-1214551|  22.90  13.918  38.567  31.938 1499.9801     0.0    0.00 07:48:39.06M
2021-11-06T10:51:16.908Z|I-OCEAN7-304-1214551|  22.98  13.918  38.553  31.925 1499.9667     0.0    0.00 07:48:44.11M
2021-11-06T10:51:21.963Z|I-OCEAN7-304-1214551|  23.03  13.919  38.629  31.995 1500.0507     0.0    0.00 07:48:49.17M
2021-11-06T10:51:27.019Z|I-OCEAN7-304-1214551|  22.99  13.919  38.674  32.036 1500.0988     0.0    0.00 07:48:54.22M
2021-11-06T10:51:32.069Z|I-OCEAN7-304-1214551|  22.94  13.919  38.667  32.030 1500.0922     0.0    0.00 07:48:59.27M
2021-11-06T10:51:37.124Z|I-OCEAN7-304-1214551|  22.95  13.920  38.634  31.999 1500.0571     0.0    0.00 07:49:04.33M
2021-11-06T10:51:42.179Z|I-OCEAN7-304-1214551|  23.00  13.920  38.610  31.977 1500.0321     0.0    0.00 07:49:09.38M
2021-11-06T10:51:47.234Z|I-OCEAN7-304-1214551|  23.00  13.920  38.586  31.955 1500.0065     0.0    0.00 07:49:14.44M
2021-11-06T10:51:52.290Z|I-OCEAN7-304-1214551|  22.99  13.920  38.579  31.948 1499.9980     0.0    0.00 07:49:19.49M
2021-11-06T10:51:57.345Z|I-OCEAN7-304-1214551|  22.93  13.920  38.577  31.946 1499.9961     0.0    0.00 07:49:24.54M