2021-11-06T10:49:00.437Z|I-OCEAN7-304-1214551| 23.04 13.913 38.528 31.906 1499.9292 0.0 0.00 07:46:27.62M 2021-11-06T10:49:05.492Z|I-OCEAN7-304-1214551| 22.95 13.914 38.528 31.906 1499.9281 0.0 0.00 07:46:32.68M 2021-11-06T10:49:10.543Z|I-OCEAN7-304-1214551| 22.95 13.914 38.528 31.906 1499.9285 0.0 0.00 07:46:37.73M 2021-11-06T10:49:15.603Z|I-OCEAN7-304-1214551| 22.93 13.914 38.527 31.905 1499.9285 0.0 0.00 07:46:42.79M 2021-11-06T10:49:20.653Z|I-OCEAN7-304-1214551| 22.99 13.915 38.527 31.904 1499.9301 0.0 0.00 07:46:47.84M 2021-11-06T10:49:25.708Z|I-OCEAN7-304-1214551| 22.92 13.915 38.526 31.903 1499.9292 0.0 0.00 07:46:52.89M 2021-11-06T10:49:30.763Z|I-OCEAN7-304-1214551| 22.99 13.915 38.525 31.902 1499.9301 0.0 0.00 07:46:57.95M 2021-11-06T10:49:35.819Z|I-OCEAN7-304-1214551| 23.04 13.916 38.524 31.900 1499.9302 0.0 0.00 07:47:03.02M 2021-11-06T10:49:40.874Z|I-OCEAN7-304-1214551| 23.09 13.916 38.518 31.895 1499.9263 0.0 0.00 07:47:08.07M 2021-11-06T10:49:45.929Z|I-OCEAN7-304-1214551| 22.98 13.917 38.518 31.894 1499.9246 0.0 0.00 07:47:13.13M 2021-11-06T10:49:50.979Z|I-OCEAN7-304-1214551| 22.87 13.917 38.552 31.926 1499.9608 0.0 0.00 07:47:18.18M 2021-11-06T10:49:56.035Z|I-OCEAN7-304-1214551| 22.95 13.917 38.553 31.926 1499.9626 0.0 0.00 07:47:23.23M