2021-11-06T10:49:00.437Z|I-OCEAN7-304-1214551|  23.04  13.913  38.528  31.906 1499.9292     0.0    0.00 07:46:27.62M
2021-11-06T10:49:05.492Z|I-OCEAN7-304-1214551|  22.95  13.914  38.528  31.906 1499.9281     0.0    0.00 07:46:32.68M
2021-11-06T10:49:10.543Z|I-OCEAN7-304-1214551|  22.95  13.914  38.528  31.906 1499.9285     0.0    0.00 07:46:37.73M
2021-11-06T10:49:15.603Z|I-OCEAN7-304-1214551|  22.93  13.914  38.527  31.905 1499.9285     0.0    0.00 07:46:42.79M
2021-11-06T10:49:20.653Z|I-OCEAN7-304-1214551|  22.99  13.915  38.527  31.904 1499.9301     0.0    0.00 07:46:47.84M
2021-11-06T10:49:25.708Z|I-OCEAN7-304-1214551|  22.92  13.915  38.526  31.903 1499.9292     0.0    0.00 07:46:52.89M
2021-11-06T10:49:30.763Z|I-OCEAN7-304-1214551|  22.99  13.915  38.525  31.902 1499.9301     0.0    0.00 07:46:57.95M
2021-11-06T10:49:35.819Z|I-OCEAN7-304-1214551|  23.04  13.916  38.524  31.900 1499.9302     0.0    0.00 07:47:03.02M
2021-11-06T10:49:40.874Z|I-OCEAN7-304-1214551|  23.09  13.916  38.518  31.895 1499.9263     0.0    0.00 07:47:08.07M
2021-11-06T10:49:45.929Z|I-OCEAN7-304-1214551|  22.98  13.917  38.518  31.894 1499.9246     0.0    0.00 07:47:13.13M
2021-11-06T10:49:50.979Z|I-OCEAN7-304-1214551|  22.87  13.917  38.552  31.926 1499.9608     0.0    0.00 07:47:18.18M
2021-11-06T10:49:56.035Z|I-OCEAN7-304-1214551|  22.95  13.917  38.553  31.926 1499.9626     0.0    0.00 07:47:23.23M