2021-11-06T10:47:04.182Z|I-OCEAN7-304-1214551|  23.03  13.912  38.608  31.981 1500.0129     0.0    0.00 07:44:31.37M
2021-11-06T10:47:09.237Z|I-OCEAN7-304-1214551|  23.01  13.913  38.598  31.971 1500.0029     0.0    0.00 07:44:36.42M
2021-11-06T10:47:14.293Z|I-OCEAN7-304-1214551|  23.06  13.913  38.582  31.957 1499.9872     0.0    0.00 07:44:41.48M
2021-11-06T10:47:19.343Z|I-OCEAN7-304-1214551|  22.95  13.913  38.571  31.946 1499.9736     0.0    0.00 07:44:46.53M
2021-11-06T10:47:24.398Z|I-OCEAN7-304-1214551|  22.95  13.913  38.555  31.931 1499.9570     0.0    0.00 07:44:51.59M
2021-11-06T10:47:29.453Z|I-OCEAN7-304-1214551|  22.99  13.913  38.540  31.918 1499.9408     0.0    0.00 07:44:56.64M
2021-11-06T10:47:34.508Z|I-OCEAN7-304-1214551|  22.91  13.913  38.539  31.916 1499.9387     0.0    0.00 07:45:01.69M
2021-11-06T10:47:39.564Z|I-OCEAN7-304-1214551|  23.06  13.914  38.538  31.915 1499.9403     0.0    0.00 07:45:06.75M
2021-11-06T10:47:44.619Z|I-OCEAN7-304-1214551|  23.06  13.914  38.536  31.914 1499.9392     0.0    0.00 07:45:11.80M
2021-11-06T10:47:49.674Z|I-OCEAN7-304-1214551|  23.01  13.914  38.535  31.912 1499.9365     0.0    0.00 07:45:16.85M
2021-11-06T10:47:54.724Z|I-OCEAN7-304-1214551|  22.96  13.914  38.533  31.910 1499.9342     0.0    0.00 07:45:21.91M
2021-11-06T10:47:59.780Z|I-OCEAN7-304-1214551|  22.91  13.914  38.531  31.909 1499.9321     0.0    0.00 07:45:26.96M