2021-11-06T10:42:00.910Z|I-OCEAN7-304-1214551|  23.09  13.910  38.663  32.034 1500.0671     0.0    0.00 07:39:28.09M
2021-11-06T10:42:05.965Z|I-OCEAN7-304-1214551|  23.09  13.909  38.634  32.008 1500.0339     0.0    0.00 07:39:33.15M
2021-11-06T10:42:11.020Z|I-OCEAN7-304-1214551|  23.09  13.908  38.585  31.963 1499.9799     0.0    0.00 07:39:38.20M
2021-11-06T10:42:16.075Z|I-OCEAN7-304-1214551|  23.16  13.907  38.585  31.964 1499.9791     0.0    0.00 07:39:43.25M
2021-11-06T10:42:21.131Z|I-OCEAN7-304-1214551|  23.08  13.907  38.577  31.957 1499.9677     0.0    0.00 07:39:48.31M
2021-11-06T10:42:26.186Z|I-OCEAN7-304-1214551|  23.18  13.906  38.576  31.956 1499.9670     0.0    0.00 07:39:53.36M
2021-11-06T10:42:31.241Z|I-OCEAN7-304-1214551|  23.10  13.906  38.561  31.943 1499.9480     0.0    0.00 07:39:58.42M
2021-11-06T10:42:36.291Z|I-OCEAN7-304-1214551|  23.06  13.905  38.559  31.942 1499.9446     0.0    0.00 07:40:03.47M
2021-11-06T10:42:41.346Z|I-OCEAN7-304-1214551|  23.02  13.905  38.558  31.941 1499.9409     0.0    0.00 07:40:08.52M
2021-11-06T10:42:46.397Z|I-OCEAN7-304-1214551|  22.98  13.905  38.556  31.940 1499.9384     0.0    0.00 07:40:13.58M
2021-11-06T10:42:51.457Z|I-OCEAN7-304-1214551|  23.13  13.905  38.555  31.939 1499.9396     0.0    0.00 07:40:18.63M
2021-11-06T10:42:56.512Z|I-OCEAN7-304-1214551|  23.07  13.904  38.546  31.930 1499.9283     0.0    0.00 07:40:23.68M