2021-11-06T10:42:00.910Z|I-OCEAN7-304-1214551| 23.09 13.910 38.663 32.034 1500.0671 0.0 0.00 07:39:28.09M 2021-11-06T10:42:05.965Z|I-OCEAN7-304-1214551| 23.09 13.909 38.634 32.008 1500.0339 0.0 0.00 07:39:33.15M 2021-11-06T10:42:11.020Z|I-OCEAN7-304-1214551| 23.09 13.908 38.585 31.963 1499.9799 0.0 0.00 07:39:38.20M 2021-11-06T10:42:16.075Z|I-OCEAN7-304-1214551| 23.16 13.907 38.585 31.964 1499.9791 0.0 0.00 07:39:43.25M 2021-11-06T10:42:21.131Z|I-OCEAN7-304-1214551| 23.08 13.907 38.577 31.957 1499.9677 0.0 0.00 07:39:48.31M 2021-11-06T10:42:26.186Z|I-OCEAN7-304-1214551| 23.18 13.906 38.576 31.956 1499.9670 0.0 0.00 07:39:53.36M 2021-11-06T10:42:31.241Z|I-OCEAN7-304-1214551| 23.10 13.906 38.561 31.943 1499.9480 0.0 0.00 07:39:58.42M 2021-11-06T10:42:36.291Z|I-OCEAN7-304-1214551| 23.06 13.905 38.559 31.942 1499.9446 0.0 0.00 07:40:03.47M 2021-11-06T10:42:41.346Z|I-OCEAN7-304-1214551| 23.02 13.905 38.558 31.941 1499.9409 0.0 0.00 07:40:08.52M 2021-11-06T10:42:46.397Z|I-OCEAN7-304-1214551| 22.98 13.905 38.556 31.940 1499.9384 0.0 0.00 07:40:13.58M 2021-11-06T10:42:51.457Z|I-OCEAN7-304-1214551| 23.13 13.905 38.555 31.939 1499.9396 0.0 0.00 07:40:18.63M 2021-11-06T10:42:56.512Z|I-OCEAN7-304-1214551| 23.07 13.904 38.546 31.930 1499.9283 0.0 0.00 07:40:23.68M