2021-11-06T10:40:04.655Z|I-OCEAN7-304-1214551| 23.02 13.911 38.523 31.904 1499.9172 0.0 0.00 07:37:31.82M 2021-11-06T10:40:09.710Z|I-OCEAN7-304-1214551| 23.08 13.911 38.523 31.904 1499.9176 0.0 0.00 07:37:36.87M 2021-11-06T10:40:14.766Z|I-OCEAN7-304-1214551| 23.08 13.910 38.522 31.903 1499.9165 0.0 0.00 07:37:41.93M 2021-11-06T10:40:19.821Z|I-OCEAN7-304-1214551| 23.13 13.910 38.524 31.905 1499.9191 0.0 0.00 07:37:47.00M 2021-11-06T10:40:24.876Z|I-OCEAN7-304-1214551| 23.30 13.910 38.550 31.929 1499.9495 0.0 0.00 07:37:52.05M 2021-11-06T10:40:29.931Z|I-OCEAN7-304-1214551| 23.15 13.910 38.638 32.011 1500.0426 0.0 0.00 07:37:57.11M 2021-11-06T10:40:34.981Z|I-OCEAN7-304-1214551| 22.96 13.910 38.646 32.018 1500.0480 0.0 0.00 07:38:02.16M 2021-11-06T10:40:40.036Z|I-OCEAN7-304-1214551| 23.11 13.910 38.658 32.029 1500.0646 0.0 0.00 07:38:07.21M 2021-11-06T10:40:45.092Z|I-OCEAN7-304-1214551| 23.18 13.911 38.659 32.029 1500.0663 0.0 0.00 07:38:12.27M 2021-11-06T10:40:50.152Z|I-OCEAN7-304-1214551| 23.19 13.911 38.638 32.009 1500.0441 0.0 0.00 07:38:17.32M 2021-11-06T10:40:55.197Z|I-OCEAN7-304-1214551| 23.05 13.911 38.629 32.001 1500.0322 0.0 0.00 07:38:22.38M