2021-11-06T10:40:04.655Z|I-OCEAN7-304-1214551|  23.02  13.911  38.523  31.904 1499.9172     0.0    0.00 07:37:31.82M
2021-11-06T10:40:09.710Z|I-OCEAN7-304-1214551|  23.08  13.911  38.523  31.904 1499.9176     0.0    0.00 07:37:36.87M
2021-11-06T10:40:14.766Z|I-OCEAN7-304-1214551|  23.08  13.910  38.522  31.903 1499.9165     0.0    0.00 07:37:41.93M
2021-11-06T10:40:19.821Z|I-OCEAN7-304-1214551|  23.13  13.910  38.524  31.905 1499.9191     0.0    0.00 07:37:47.00M
2021-11-06T10:40:24.876Z|I-OCEAN7-304-1214551|  23.30  13.910  38.550  31.929 1499.9495     0.0    0.00 07:37:52.05M
2021-11-06T10:40:29.931Z|I-OCEAN7-304-1214551|  23.15  13.910  38.638  32.011 1500.0426     0.0    0.00 07:37:57.11M
2021-11-06T10:40:34.981Z|I-OCEAN7-304-1214551|  22.96  13.910  38.646  32.018 1500.0480     0.0    0.00 07:38:02.16M
2021-11-06T10:40:40.036Z|I-OCEAN7-304-1214551|  23.11  13.910  38.658  32.029 1500.0646     0.0    0.00 07:38:07.21M
2021-11-06T10:40:45.092Z|I-OCEAN7-304-1214551|  23.18  13.911  38.659  32.029 1500.0663     0.0    0.00 07:38:12.27M
2021-11-06T10:40:50.152Z|I-OCEAN7-304-1214551|  23.19  13.911  38.638  32.009 1500.0441     0.0    0.00 07:38:17.32M
2021-11-06T10:40:55.197Z|I-OCEAN7-304-1214551|  23.05  13.911  38.629  32.001 1500.0322     0.0    0.00 07:38:22.38M