2021-11-06T10:38:03.440Z|I-OCEAN7-304-1214551|  23.04  13.911  38.598  31.973 1499.9991     0.0    0.00 07:35:30.51M
2021-11-06T10:38:08.406Z|I-OCEAN7-304-1214551|  23.00  13.911  38.599  31.974 1499.9987     0.0    0.00 07:35:35.65M
2021-11-06T10:38:13.461Z|I-OCEAN7-304-1214551|  23.02  13.911  38.580  31.956 1499.9784     0.0    0.00 07:35:40.62M
2021-11-06T10:38:18.511Z|I-OCEAN7-304-1214551|  23.14  13.911  38.570  31.947 1499.9696     0.0    0.00 07:35:45.67M
2021-11-06T10:38:23.566Z|I-OCEAN7-304-1214551|  23.12  13.911  38.568  31.946 1499.9679     0.0    0.00 07:35:50.72M
2021-11-06T10:38:28.621Z|I-OCEAN7-304-1214551|  23.12  13.911  38.552  31.930 1499.9502     0.0    0.00 07:35:55.78M
2021-11-06T10:38:33.677Z|I-OCEAN7-304-1214551|  23.04  13.911  38.550  31.929 1499.9468     0.0    0.00 07:36:00.83M
2021-11-06T10:38:38.727Z|I-OCEAN7-304-1214551|  23.10  13.911  38.548  31.927 1499.9453     0.0    0.00 07:36:05.89M
2021-11-06T10:38:43.787Z|I-OCEAN7-304-1214551|  23.09  13.910  38.528  31.909 1499.9230     0.0    0.00 07:36:10.94M
2021-11-06T10:38:48.842Z|I-OCEAN7-304-1214551|  23.10  13.910  38.526  31.907 1499.9210     0.0    0.00 07:36:16.01M
2021-11-06T10:38:53.897Z|I-OCEAN7-304-1214551|  23.15  13.910  38.542  31.922 1499.9382     0.0    0.00 07:36:21.07M
2021-11-06T10:38:58.948Z|I-OCEAN7-304-1214551|  23.10  13.910  38.551  31.930 1499.9463     0.0    0.00 07:36:26.12M