2021-11-06T10:36:02.041Z|I-OCEAN7-304-1214551|  23.12  13.906  38.600  31.979 1499.9915     0.0    0.00 07:33:29.21M
2021-11-06T10:36:07.096Z|I-OCEAN7-304-1214551|  23.20  13.906  38.624  32.001 1500.0176     0.0    0.00 07:33:34.26M
2021-11-06T10:36:12.151Z|I-OCEAN7-304-1214551|  23.06  13.905  38.631  32.008 1500.0223     0.0    0.00 07:33:39.31M
2021-11-06T10:36:17.206Z|I-OCEAN7-304-1214551|  23.19  13.905  38.758  32.125 1500.1619     0.0    0.00 07:33:44.37M
2021-11-06T10:36:22.261Z|I-OCEAN7-304-1214551|  23.19  13.906  38.757  32.124 1500.1621     0.0    0.00 07:33:49.42M
2021-11-06T10:36:27.316Z|I-OCEAN7-304-1214551|  23.19  13.906  38.679  32.051 1500.0789     0.0    0.00 07:33:54.47M
2021-11-06T10:36:32.367Z|I-OCEAN7-304-1214551|  23.11  13.906  38.641  32.016 1500.0365     0.0    0.00 07:33:59.53M
2021-11-06T10:36:37.422Z|I-OCEAN7-304-1214551|  23.10  13.907  38.631  32.007 1500.0259     0.0    0.00 07:34:04.58M
2021-11-06T10:36:42.477Z|I-OCEAN7-304-1214551|  23.09  13.907  38.612  31.989 1500.0052     0.0    0.00 07:34:09.63M
2021-11-06T10:36:47.532Z|I-OCEAN7-304-1214551|  23.11  13.907  38.595  31.973 1499.9872     0.0    0.00 07:34:14.69M
2021-11-06T10:36:52.588Z|I-OCEAN7-304-1214551|  23.11  13.907  38.580  31.960 1499.9725     0.0    0.00 07:34:19.74M
2021-11-06T10:36:57.638Z|I-OCEAN7-304-1214551|  23.11  13.907  38.567  31.947 1499.9584     0.0    0.00 07:34:24.79M