2021-11-06T10:34:00.736Z|I-OCEAN7-304-1214551|  23.24  13.907  38.702  32.072 1500.1051     0.0    0.00 07:31:27.88M
2021-11-06T10:34:05.786Z|I-OCEAN7-304-1214551|  23.13  13.906  38.675  32.048 1500.0739     0.0    0.00 07:31:32.93M
2021-11-06T10:34:10.841Z|I-OCEAN7-304-1214551|  23.09  13.906  38.669  32.042 1500.0665     0.0    0.00 07:31:38.00M
2021-11-06T10:34:15.896Z|I-OCEAN7-304-1214551|  23.21  13.907  38.630  32.006 1500.0265     0.0    0.00 07:31:43.06M
2021-11-06T10:34:20.952Z|I-OCEAN7-304-1214551|  23.14  13.907  38.630  32.005 1500.0248     0.0    0.00 07:31:48.11M
2021-11-06T10:34:26.007Z|I-OCEAN7-304-1214551|  23.13  13.906  38.629  32.005 1500.0233     0.0    0.00 07:31:53.16M
2021-11-06T10:34:31.057Z|I-OCEAN7-304-1214551|  23.18  13.906  38.629  32.005 1500.0239     0.0    0.00 07:31:58.22M
2021-11-06T10:34:36.112Z|I-OCEAN7-304-1214551|  23.18  13.906  38.629  32.005 1500.0236     0.0    0.00 07:32:03.27M
2021-11-06T10:34:41.167Z|I-OCEAN7-304-1214551|  23.18  13.906  38.629  32.005 1500.0236     0.0    0.00 07:32:08.32M
2021-11-06T10:34:46.223Z|I-OCEAN7-304-1214551|  23.12  13.906  38.628  32.005 1500.0222     0.0    0.00 07:32:13.38M
2021-11-06T10:34:51.278Z|I-OCEAN7-304-1214551|  23.10  13.906  38.628  32.004 1500.0222     0.0    0.00 07:32:18.43M
2021-11-06T10:34:56.333Z|I-OCEAN7-304-1214551|  23.10  13.907  38.628  32.004 1500.0226     0.0    0.00 07:32:23.49M