2021-11-06T10:32:04.476Z|I-OCEAN7-304-1214551| 23.15 13.902 38.777 32.145 1500.1749 0.0 0.00 07:29:31.64M 2021-11-06T10:32:09.536Z|I-OCEAN7-304-1214551| 23.15 13.902 38.748 32.118 1500.1433 0.0 0.00 07:29:36.68M 2021-11-06T10:32:14.592Z|I-OCEAN7-304-1214551| 23.12 13.903 38.739 32.109 1500.1342 0.0 0.00 07:29:41.73M 2021-11-06T10:32:19.642Z|I-OCEAN7-304-1214551| 23.20 13.903 38.721 32.093 1500.1166 0.0 0.00 07:29:46.79M 2021-11-06T10:32:24.697Z|I-OCEAN7-304-1214551| 23.15 13.903 38.702 32.075 1500.0967 0.0 0.00 07:29:51.84M 2021-11-06T10:32:29.752Z|I-OCEAN7-304-1214551| 23.05 13.903 38.722 32.093 1500.1163 0.0 0.00 07:29:56.89M 2021-11-06T10:32:34.807Z|I-OCEAN7-304-1214551| 23.20 13.904 38.715 32.087 1500.1119 0.0 0.00 07:30:01.95M 2021-11-06T10:32:39.863Z|I-OCEAN7-304-1214551| 23.26 13.903 38.699 32.072 1500.0953 0.0 0.00 07:30:07.02M 2021-11-06T10:32:44.918Z|I-OCEAN7-304-1214551| 23.18 13.904 38.680 32.055 1500.0731 0.0 0.00 07:30:12.07M 2021-11-06T10:32:49.968Z|I-OCEAN7-304-1214551| 23.12 13.904 38.679 32.054 1500.0710 0.0 0.00 07:30:17.13M 2021-11-06T10:32:55.023Z|I-OCEAN7-304-1214551| 23.10 13.904 38.667 32.042 1500.0581 0.0 0.00 07:30:22.18M