2021-11-06T10:29:02.519Z|I-OCEAN7-304-1214551|  23.24  13.906  38.578  31.959 1499.9689     0.0    0.00 07:26:29.65M
2021-11-06T10:29:07.574Z|I-OCEAN7-304-1214551|  23.14  13.906  38.578  31.959 1499.9678     0.0    0.00 07:26:34.71M
2021-11-06T10:29:12.629Z|I-OCEAN7-304-1214551|  23.14  13.906  38.579  31.959 1499.9675     0.0    0.00 07:26:39.76M
2021-11-06T10:29:17.685Z|I-OCEAN7-304-1214551|  23.21  13.905  38.579  31.959 1499.9681     0.0    0.00 07:26:44.82M
2021-11-06T10:29:22.735Z|I-OCEAN7-304-1214551|  23.19  13.906  38.574  31.955 1499.9637     0.0    0.00 07:26:49.87M
2021-11-06T10:29:27.790Z|I-OCEAN7-304-1214551|  23.28  13.906  38.563  31.944 1499.9536     0.0    0.00 07:26:54.92M
2021-11-06T10:29:32.845Z|I-OCEAN7-304-1214551|  23.33  13.906  38.627  32.003 1500.0244     0.0    0.00 07:27:00.00M
2021-11-06T10:29:37.900Z|I-OCEAN7-304-1214551|  23.23  13.906  38.627  32.003 1500.0229     0.0    0.00 07:27:05.05M
2021-11-06T10:29:42.956Z|I-OCEAN7-304-1214551|  23.23  13.906  38.607  31.985 1500.0016     0.0    0.00 07:27:10.10M
2021-11-06T10:29:48.011Z|I-OCEAN7-304-1214551|  23.31  13.907  38.607  31.984 1500.0033     0.0    0.00 07:27:15.16M
2021-11-06T10:29:53.061Z|I-OCEAN7-304-1214551|  23.24  13.907  38.599  31.977 1499.9940     0.0    0.00 07:27:20.21M
2021-11-06T10:29:58.116Z|I-OCEAN7-304-1214551|  23.25  13.907  38.586  31.964 1499.9811     0.0    0.00 07:27:25.26M