2021-11-06T10:27:01.209Z|I-OCEAN7-304-1214551|  23.31  13.905  38.672  32.046 1500.0696     0.0    0.00 07:24:28.35M
2021-11-06T10:27:06.264Z|I-OCEAN7-304-1214551|  23.39  13.904  38.671  32.045 1500.0687     0.0    0.00 07:24:33.40M
2021-11-06T10:27:11.319Z|I-OCEAN7-304-1214551|  23.31  13.904  38.660  32.036 1500.0553     0.0    0.00 07:24:38.46M
2021-11-06T10:27:16.375Z|I-OCEAN7-304-1214551|  23.36  13.904  38.659  32.035 1500.0540     0.0    0.00 07:24:43.51M
2021-11-06T10:27:21.425Z|I-OCEAN7-304-1214551|  23.35  13.904  38.642  32.019 1500.0344     0.0    0.00 07:24:48.56M
2021-11-06T10:27:26.485Z|I-OCEAN7-304-1214551|  23.34  13.903  38.640  32.018 1500.0316     0.0    0.00 07:24:53.61M
2021-11-06T10:27:31.535Z|I-OCEAN7-304-1214551|  23.25  13.902  38.638  32.017 1500.0266     0.0    0.00 07:24:58.67M
2021-11-06T10:27:36.590Z|I-OCEAN7-304-1214551|  23.24  13.902  38.718  32.091 1500.1130     0.0    0.00 07:25:03.72M
2021-11-06T10:27:41.646Z|I-OCEAN7-304-1214551|  23.28  13.902  38.710  32.083 1500.1038     0.0    0.00 07:25:08.78M
2021-11-06T10:27:46.701Z|I-OCEAN7-304-1214551|  23.29  13.902  38.671  32.047 1500.0616     0.0    0.00 07:25:13.83M
2021-11-06T10:27:51.756Z|I-OCEAN7-304-1214551|  23.29  13.902  38.649  32.027 1500.0376     0.0    0.00 07:25:18.88M
2021-11-06T10:27:56.811Z|I-OCEAN7-304-1214551|  23.21  13.903  38.648  32.026 1500.0366     0.0    0.00 07:25:23.94M