2021-11-06T10:25:04.959Z|I-OCEAN7-304-1214551|  23.26  13.912  39.153  32.484 1500.6085     0.0    0.00 07:22:32.09M
2021-11-06T10:25:10.014Z|I-OCEAN7-304-1214551|  23.27  13.913  39.191  32.519 1500.6489     0.0    0.00 07:22:37.15M
2021-11-06T10:25:15.064Z|I-OCEAN7-304-1214551|  23.42  13.912  39.211  32.538 1500.6736     0.0    0.00 07:22:42.20M
2021-11-06T10:25:20.120Z|I-OCEAN7-304-1214551|  23.32  13.912  39.286  32.607 1500.7521     0.0    0.00 07:22:47.25M
2021-11-06T10:25:25.175Z|I-OCEAN7-304-1214551|  23.16  13.912  39.286  32.608 1500.7489     0.0    0.00 07:22:52.31M
2021-11-06T10:25:30.230Z|I-OCEAN7-304-1214551|  23.37  13.911  39.217  32.544 1500.6766     0.0    0.00 07:22:57.36M
2021-11-06T10:25:35.285Z|I-OCEAN7-304-1214551|  23.33  13.911  39.141  32.473 1500.5928     0.0    0.00 07:23:02.42M
2021-11-06T10:25:40.335Z|I-OCEAN7-304-1214551|  23.18  13.911  39.075  32.413 1500.5194     0.0    0.00 07:23:07.47M
2021-11-06T10:25:45.396Z|I-OCEAN7-304-1214551|  23.28  13.911  39.024  32.366 1500.4651     0.0    0.00 07:23:12.52M
2021-11-06T10:25:50.446Z|I-OCEAN7-304-1214551|  23.27  13.911  38.952  32.300 1500.3854     0.0    0.00 07:23:17.58M
2021-11-06T10:25:55.501Z|I-OCEAN7-304-1214551|  23.27  13.910  38.887  32.240 1500.3141     0.0    0.00 07:23:22.63M