2021-11-06T10:23:03.649Z|I-OCEAN7-304-1214551|  23.39  13.914  38.715  32.078 1500.1376     0.0    0.00 07:20:30.77M
2021-11-06T10:23:08.704Z|I-OCEAN7-304-1214551|  23.29  13.914  38.713  32.077 1500.1346     0.0    0.00 07:20:35.82M
2021-11-06T10:23:13.759Z|I-OCEAN7-304-1214551|  23.34  13.914  38.711  32.074 1500.1335     0.0    0.00 07:20:40.87M
2021-11-06T10:23:18.809Z|I-OCEAN7-304-1214551|  23.42  13.914  38.708  32.072 1500.1320     0.0    0.00 07:20:45.93M
2021-11-06T10:23:23.865Z|I-OCEAN7-304-1214551|  23.28  13.914  38.705  32.069 1500.1261     0.0    0.00 07:20:51.00M
2021-11-06T10:23:28.920Z|I-OCEAN7-304-1214551|  23.29  13.914  38.703  32.067 1500.1228     0.0    0.00 07:20:56.05M
2021-11-06T10:23:33.975Z|I-OCEAN7-304-1214551|  23.41  13.913  38.701  32.066 1500.1219     0.0    0.00 07:21:01.11M
2021-11-06T10:23:39.030Z|I-OCEAN7-304-1214551|  23.32  13.913  38.699  32.064 1500.1179     0.0    0.00 07:21:06.16M
2021-11-06T10:23:44.085Z|I-OCEAN7-304-1214551|  23.33  13.913  38.697  32.062 1500.1150     0.0    0.00 07:21:11.21M
2021-11-06T10:23:49.141Z|I-OCEAN7-304-1214551|  23.33  13.912  38.694  32.060 1500.1113     0.0    0.00 07:21:16.27M
2021-11-06T10:23:54.196Z|I-OCEAN7-304-1214551|  23.34  13.912  38.691  32.058 1500.1078     0.0    0.00 07:21:21.32M
2021-11-06T10:23:59.251Z|I-OCEAN7-304-1214551|  23.31  13.912  38.768  32.129 1500.1912     0.0    0.00 07:21:26.38M