2021-11-06T10:21:02.338Z|I-OCEAN7-304-1214551|  23.46  13.914  38.793  32.150 1500.2236     0.0    0.00 07:18:29.46M
2021-11-06T10:21:07.394Z|I-OCEAN7-304-1214551|  23.46  13.914  38.792  32.149 1500.2231     0.0    0.00 07:18:34.51M
2021-11-06T10:21:12.449Z|I-OCEAN7-304-1214551|  23.49  13.914  38.813  32.168 1500.2462     0.0    0.00 07:18:39.57M
2021-11-06T10:21:17.504Z|I-OCEAN7-304-1214551|  23.51  13.914  38.813  32.169 1500.2474     0.0    0.00 07:18:44.62M
2021-11-06T10:21:22.559Z|I-OCEAN7-304-1214551|  23.40  13.914  38.814  32.169 1500.2461     0.0    0.00 07:18:49.67M
2021-11-06T10:21:27.609Z|I-OCEAN7-304-1214551|  23.46  13.914  38.814  32.169 1500.2473     0.0    0.00 07:18:54.73M
2021-11-06T10:21:32.665Z|I-OCEAN7-304-1214551|  23.47  13.914  38.814  32.169 1500.2476     0.0    0.00 07:18:59.78M
2021-11-06T10:21:37.720Z|I-OCEAN7-304-1214551|  23.36  13.914  38.813  32.168 1500.2452     0.0    0.00 07:19:04.83M
2021-11-06T10:21:42.770Z|I-OCEAN7-304-1214551|  23.41  13.914  38.812  32.167 1500.2446     0.0    0.00 07:19:09.89M
2021-11-06T10:21:47.830Z|I-OCEAN7-304-1214551|  23.41  13.914  38.811  32.166 1500.2427     0.0    0.00 07:19:14.94M
2021-11-06T10:21:52.881Z|I-OCEAN7-304-1214551|  23.36  13.914  38.809  32.165 1500.2400     0.0    0.00 07:19:20.01M
2021-11-06T10:21:57.941Z|I-OCEAN7-304-1214551|  23.36  13.914  38.808  32.164 1500.2382     0.0    0.00 07:19:25.07M