2021-11-06T10:18:00.380Z|I-OCEAN7-304-1214551|  23.47  13.912  38.833  32.188 1500.2638     0.0    0.00 07:15:27.49M
2021-11-06T10:18:05.431Z|I-OCEAN7-304-1214551|  23.50  13.913  38.808  32.165 1500.2380     0.0    0.00 07:15:32.54M
2021-11-06T10:18:10.486Z|I-OCEAN7-304-1214551|  23.50  13.913  38.763  32.123 1500.1886     0.0    0.00 07:15:37.59M
2021-11-06T10:18:15.541Z|I-OCEAN7-304-1214551|  23.48  13.913  38.762  32.123 1500.1884     0.0    0.00 07:15:42.65M
2021-11-06T10:18:20.596Z|I-OCEAN7-304-1214551|  23.46  13.913  38.762  32.122 1500.1881     0.0    0.00 07:15:47.70M
2021-11-06T10:18:25.647Z|I-OCEAN7-304-1214551|  23.36  13.913  38.684  32.050 1500.1033     0.0    0.00 07:15:52.76M
2021-11-06T10:18:30.752Z|I-OCEAN7-304-1214551|  23.41  13.914  38.655  32.022 1500.0732     0.0    0.00 07:15:57.81M
2021-11-06T10:18:35.762Z|I-OCEAN7-304-1214551|  23.43  13.914  38.798  32.155 1500.2301     0.0    0.00 07:16:02.91M
2021-11-06T10:18:40.812Z|I-OCEAN7-304-1214551|  23.46  13.915  38.833  32.186 1500.2704     0.0    0.00 07:16:07.92M
2021-11-06T10:18:45.867Z|I-OCEAN7-304-1214551|  23.41  13.916  38.811  32.166 1500.2473     0.0    0.00 07:16:12.97M
2021-11-06T10:18:50.923Z|I-OCEAN7-304-1214551|  23.32  13.916  38.774  32.131 1500.2065     0.0    0.00 07:16:18.05M
2021-11-06T10:18:55.973Z|I-OCEAN7-304-1214551|  23.45  13.917  38.726  32.086 1500.1581     0.0    0.00 07:16:23.10M