2021-11-06T10:16:04.120Z|I-OCEAN7-304-1214551|  23.48  13.914  39.135  32.465 1500.5957     0.0    0.00 07:13:31.23M
2021-11-06T10:16:09.181Z|I-OCEAN7-304-1214551|  23.53  13.914  39.125  32.457 1500.5861     0.0    0.00 07:13:36.29M
2021-11-06T10:16:14.231Z|I-OCEAN7-304-1214551|  23.42  13.914  39.200  32.526 1500.6653     0.0    0.00 07:13:41.34M
2021-11-06T10:16:19.286Z|I-OCEAN7-304-1214551|  23.41  13.914  39.200  32.527 1500.6653     0.0    0.00 07:13:46.39M
2021-11-06T10:16:24.341Z|I-OCEAN7-304-1214551|  23.41  13.914  39.178  32.506 1500.6407     0.0    0.00 07:13:51.45M
2021-11-06T10:16:29.397Z|I-OCEAN7-304-1214551|  23.41  13.914  39.148  32.478 1500.6075     0.0    0.00 07:13:56.50M
2021-11-06T10:16:34.447Z|I-OCEAN7-304-1214551|  23.55  13.914  39.124  32.456 1500.5837     0.0    0.00 07:14:01.56M
2021-11-06T10:16:39.502Z|I-OCEAN7-304-1214551|  23.49  13.914  39.118  32.451 1500.5760     0.0    0.00 07:14:06.61M
2021-11-06T10:16:44.557Z|I-OCEAN7-304-1214551|  23.45  13.913  39.104  32.438 1500.5601     0.0    0.00 07:14:11.66M
2021-11-06T10:16:49.612Z|I-OCEAN7-304-1214551|  23.50  13.913  39.090  32.425 1500.5455     0.0    0.00 07:14:16.72M
2021-11-06T10:16:54.668Z|I-OCEAN7-304-1214551|  23.50  13.913  39.089  32.424 1500.5437     0.0    0.00 07:14:21.77M
2021-11-06T10:16:59.723Z|I-OCEAN7-304-1214551|  23.43  13.913  38.991  32.334 1500.4358     0.0    0.00 07:14:26.82M