2021-11-06T10:14:02.815Z|I-OCEAN7-304-1214551|  23.54  13.921  39.153  32.477 1500.6327     0.0    0.00 07:11:29.91M
2021-11-06T10:14:07.870Z|I-OCEAN7-304-1214551|  23.58  13.921  39.153  32.477 1500.6316     0.0    0.00 07:11:34.96M
2021-11-06T10:14:12.921Z|I-OCEAN7-304-1214551|  23.54  13.920  39.123  32.449 1500.5972     0.0    0.00 07:11:40.04M
2021-11-06T10:14:17.976Z|I-OCEAN7-304-1214551|  23.54  13.920  39.116  32.443 1500.5885     0.0    0.00 07:11:45.09M
2021-11-06T10:14:23.031Z|I-OCEAN7-304-1214551|  23.51  13.920  39.115  32.442 1500.5872     0.0    0.00 07:11:50.14M
2021-11-06T10:14:28.086Z|I-OCEAN7-304-1214551|  23.51  13.919  39.114  32.442 1500.5853     0.0    0.00 07:11:55.19M
2021-11-06T10:14:33.141Z|I-OCEAN7-304-1214551|  23.59  13.919  39.112  32.441 1500.5848     0.0    0.00 07:12:00.25M
2021-11-06T10:14:38.197Z|I-OCEAN7-304-1214551|  23.54  13.919  39.101  32.430 1500.5704     0.0    0.00 07:12:05.30M
2021-11-06T10:14:43.252Z|I-OCEAN7-304-1214551|  23.46  13.918  39.100  32.430 1500.5671     0.0    0.00 07:12:10.36M
2021-11-06T10:14:48.302Z|I-OCEAN7-304-1214551|  23.48  13.917  39.090  32.422 1500.5551     0.0    0.00 07:12:15.41M
2021-11-06T10:14:53.357Z|I-OCEAN7-304-1214551|  23.57  13.917  39.089  32.421 1500.5538     0.0    0.00 07:12:20.46M
2021-11-06T10:14:58.418Z|I-OCEAN7-304-1214551|  23.61  13.916  39.088  32.420 1500.5513     0.0    0.00 07:12:25.51M