2021-11-06T10:12:01.505Z|I-OCEAN7-304-1214551|  23.60  13.925  39.081  32.407 1500.5629     0.0    0.00 07:09:28.60M
2021-11-06T10:12:06.560Z|I-OCEAN7-304-1214551|  23.60  13.924  39.079  32.405 1500.5594     0.0    0.00 07:09:33.65M
2021-11-06T10:12:11.615Z|I-OCEAN7-304-1214551|  23.57  13.924  39.077  32.404 1500.5563     0.0    0.00 07:09:38.71M
2021-11-06T10:12:16.671Z|I-OCEAN7-304-1214551|  23.47  13.924  39.075  32.402 1500.5521     0.0    0.00 07:09:43.76M
2021-11-06T10:12:21.726Z|I-OCEAN7-304-1214551|  23.47  13.923  39.067  32.395 1500.5431     0.0    0.00 07:09:48.81M
2021-11-06T10:12:26.781Z|I-OCEAN7-304-1214551|  23.51  13.923  39.199  32.517 1500.6859     0.0    0.00 07:09:53.87M
2021-11-06T10:12:31.831Z|I-OCEAN7-304-1214551|  23.59  13.922  39.229  32.545 1500.7181     0.0    0.00 07:09:58.92M
2021-11-06T10:12:36.886Z|I-OCEAN7-304-1214551|  23.59  13.922  39.235  32.551 1500.7241     0.0    0.00 07:10:03.97M
2021-11-06T10:12:41.942Z|I-OCEAN7-304-1214551|  23.52  13.922  39.318  32.629 1500.8134     0.0    0.00 07:10:09.05M
2021-11-06T10:12:46.997Z|I-OCEAN7-304-1214551|  23.52  13.922  39.358  32.665 1500.8568     0.0    0.00 07:10:14.10M
2021-11-06T10:12:52.047Z|I-OCEAN7-304-1214551|  23.51  13.922  39.386  32.691 1500.8871     0.0    0.00 07:10:19.16M
2021-11-06T10:12:57.107Z|I-OCEAN7-304-1214551|  23.51  13.922  39.386  32.691 1500.8872     0.0    0.00 07:10:24.21M