2021-11-06T10:08:03.944Z|I-OCEAN7-304-1214551| 23.61 13.920 39.128 32.454 1500.6031 0.0 0.00 07:05:31.04M 2021-11-06T10:08:08.995Z|I-OCEAN7-304-1214551| 23.60 13.920 39.108 32.436 1500.5811 0.0 0.00 07:05:36.09M 2021-11-06T10:08:14.050Z|I-OCEAN7-304-1214551| 23.60 13.920 39.090 32.420 1500.5616 0.0 0.00 07:05:41.15M 2021-11-06T10:08:19.105Z|I-OCEAN7-304-1214551| 23.65 13.920 39.077 32.407 1500.5476 0.0 0.00 07:05:46.20M 2021-11-06T10:08:24.160Z|I-OCEAN7-304-1214551| 23.60 13.919 39.075 32.407 1500.5441 0.0 0.00 07:05:51.25M 2021-11-06T10:08:29.216Z|I-OCEAN7-304-1214551| 23.67 13.918 39.074 32.406 1500.5420 0.0 0.00 07:05:56.31M 2021-11-06T10:08:34.266Z|I-OCEAN7-304-1214551| 23.56 13.918 39.072 32.405 1500.5375 0.0 0.00 07:06:01.36M 2021-11-06T10:08:39.326Z|I-OCEAN7-304-1214551| 23.56 13.918 39.071 32.403 1500.5353 0.0 0.00 07:06:06.41M 2021-11-06T10:08:44.381Z|I-OCEAN7-304-1214551| 23.64 13.917 39.055 32.389 1500.5184 0.0 0.00 07:06:11.47M 2021-11-06T10:08:49.431Z|I-OCEAN7-304-1214551| 23.71 13.917 39.053 32.388 1500.5157 0.0 0.00 07:06:16.52M 2021-11-06T10:08:54.487Z|I-OCEAN7-304-1214551| 23.60 13.916 39.050 32.386 1500.5105 0.0 0.00 07:06:21.57M 2021-11-06T10:08:59.542Z|I-OCEAN7-304-1214551| 23.59 13.916 39.047 32.383 1500.5074 0.0 0.00 07:06:26.63M