2021-11-06T10:08:03.944Z|I-OCEAN7-304-1214551|  23.61  13.920  39.128  32.454 1500.6031     0.0    0.00 07:05:31.04M
2021-11-06T10:08:08.995Z|I-OCEAN7-304-1214551|  23.60  13.920  39.108  32.436 1500.5811     0.0    0.00 07:05:36.09M
2021-11-06T10:08:14.050Z|I-OCEAN7-304-1214551|  23.60  13.920  39.090  32.420 1500.5616     0.0    0.00 07:05:41.15M
2021-11-06T10:08:19.105Z|I-OCEAN7-304-1214551|  23.65  13.920  39.077  32.407 1500.5476     0.0    0.00 07:05:46.20M
2021-11-06T10:08:24.160Z|I-OCEAN7-304-1214551|  23.60  13.919  39.075  32.407 1500.5441     0.0    0.00 07:05:51.25M
2021-11-06T10:08:29.216Z|I-OCEAN7-304-1214551|  23.67  13.918  39.074  32.406 1500.5420     0.0    0.00 07:05:56.31M
2021-11-06T10:08:34.266Z|I-OCEAN7-304-1214551|  23.56  13.918  39.072  32.405 1500.5375     0.0    0.00 07:06:01.36M
2021-11-06T10:08:39.326Z|I-OCEAN7-304-1214551|  23.56  13.918  39.071  32.403 1500.5353     0.0    0.00 07:06:06.41M
2021-11-06T10:08:44.381Z|I-OCEAN7-304-1214551|  23.64  13.917  39.055  32.389 1500.5184     0.0    0.00 07:06:11.47M
2021-11-06T10:08:49.431Z|I-OCEAN7-304-1214551|  23.71  13.917  39.053  32.388 1500.5157     0.0    0.00 07:06:16.52M
2021-11-06T10:08:54.487Z|I-OCEAN7-304-1214551|  23.60  13.916  39.050  32.386 1500.5105     0.0    0.00 07:06:21.57M
2021-11-06T10:08:59.542Z|I-OCEAN7-304-1214551|  23.59  13.916  39.047  32.383 1500.5074     0.0    0.00 07:06:26.63M