2021-11-06T10:05:01.982Z|I-OCEAN7-304-1214551| 23.71 13.922 39.054 32.385 1500.5286 0.0 0.00 07:02:29.07M 2021-11-06T10:05:07.032Z|I-OCEAN7-304-1214551| 23.70 13.922 39.053 32.383 1500.5278 0.0 0.00 07:02:34.12M 2021-11-06T10:05:12.087Z|I-OCEAN7-304-1214551| 23.69 13.922 39.052 32.382 1500.5273 0.0 0.00 07:02:39.17M 2021-11-06T10:05:17.142Z|I-OCEAN7-304-1214551| 23.69 13.923 39.050 32.380 1500.5264 0.0 0.00 07:02:44.23M 2021-11-06T10:05:22.198Z|I-OCEAN7-304-1214551| 23.68 13.923 39.049 32.379 1500.5254 0.0 0.00 07:02:49.28M 2021-11-06T10:05:27.253Z|I-OCEAN7-304-1214551| 23.68 13.923 39.045 32.375 1500.5208 0.0 0.00 07:02:54.33M 2021-11-06T10:05:32.308Z|I-OCEAN7-304-1214551| 23.68 13.923 39.044 32.375 1500.5204 0.0 0.00 07:02:59.39M 2021-11-06T10:05:37.363Z|I-OCEAN7-304-1214551| 23.70 13.922 39.041 32.372 1500.5165 0.0 0.00 07:03:04.44M 2021-11-06T10:05:42.413Z|I-OCEAN7-304-1214551| 23.67 13.922 39.040 32.371 1500.5143 0.0 0.00 07:03:09.50M 2021-11-06T10:05:47.474Z|I-OCEAN7-304-1214551| 23.60 13.922 39.038 32.369 1500.5111 0.0 0.00 07:03:14.55M 2021-11-06T10:05:52.529Z|I-OCEAN7-304-1214551| 23.67 13.922 39.036 32.367 1500.5105 0.0 0.00 07:03:19.61M 2021-11-06T10:05:57.579Z|I-OCEAN7-304-1214551| 23.73 13.922 39.056 32.386 1500.5332 0.0 0.00 07:03:24.66M