2021-11-06T10:03:00.671Z|I-OCEAN7-304-1214551| 23.69 13.918 39.032 32.368 1500.4960 0.0 0.00 07:00:27.74M 2021-11-06T10:03:05.726Z|I-OCEAN7-304-1214551| 23.65 13.918 39.031 32.367 1500.4944 0.0 0.00 07:00:32.79M 2021-11-06T10:03:10.782Z|I-OCEAN7-304-1214551| 23.67 13.918 39.031 32.367 1500.4945 0.0 0.00 07:00:37.85M 2021-11-06T10:03:15.837Z|I-OCEAN7-304-1214551| 23.74 13.918 39.031 32.366 1500.4963 0.0 0.00 07:00:42.90M 2021-11-06T10:03:20.892Z|I-OCEAN7-304-1214551| 23.84 13.919 39.043 32.377 1500.5127 0.0 0.00 07:00:47.96M 2021-11-06T10:03:25.942Z|I-OCEAN7-304-1214551| 23.76 13.919 39.077 32.407 1500.5488 0.0 0.00 07:00:53.03M 2021-11-06T10:03:30.998Z|I-OCEAN7-304-1214551| 23.76 13.920 39.076 32.406 1500.5505 0.0 0.00 07:00:58.08M 2021-11-06T10:03:36.053Z|I-OCEAN7-304-1214551| 23.68 13.921 39.076 32.406 1500.5504 0.0 0.00 07:01:03.14M 2021-11-06T10:03:41.108Z|I-OCEAN7-304-1214551| 23.73 13.920 39.076 32.406 1500.5503 0.0 0.00 07:01:08.19M 2021-11-06T10:03:46.163Z|I-OCEAN7-304-1214551| 23.73 13.921 39.063 32.393 1500.5363 0.0 0.00 07:01:13.24M 2021-11-06T10:03:51.219Z|I-OCEAN7-304-1214551| 23.73 13.921 39.044 32.376 1500.5157 0.0 0.00 07:01:18.30M 2021-11-06T10:03:56.269Z|I-OCEAN7-304-1214551| 23.73 13.920 39.030 32.364 1500.5004 0.0 0.00 07:01:23.35M