2021-11-06T09:57:01.802Z|I-OCEAN7-304-1214551|  23.87  13.918  39.028  32.364 1500.4940     0.0    0.00 06:54:28.85M
2021-11-06T09:57:06.856Z|I-OCEAN7-304-1214551|  23.81  13.918  39.026  32.362 1500.4908     0.0    0.00 06:54:33.91M
2021-11-06T09:57:11.906Z|I-OCEAN7-304-1214551|  23.85  13.918  39.024  32.360 1500.4901     0.0    0.00 06:54:38.96M
2021-11-06T09:57:16.966Z|I-OCEAN7-304-1214551|  23.90  13.918  39.023  32.359 1500.4896     0.0    0.00 06:54:44.03M
2021-11-06T09:57:22.017Z|I-OCEAN7-304-1214551|  23.81  13.918  39.021  32.357 1500.4866     0.0    0.00 06:54:49.09M
2021-11-06T09:57:27.072Z|I-OCEAN7-304-1214551|  23.76  13.919  39.019  32.355 1500.4849     0.0    0.00 06:54:54.14M
2021-11-06T09:57:32.127Z|I-OCEAN7-304-1214551|  23.83  13.919  39.018  32.354 1500.4847     0.0    0.00 06:54:59.19M
2021-11-06T09:57:37.182Z|I-OCEAN7-304-1214551|  23.85  13.919  39.017  32.353 1500.4847     0.0    0.00 06:55:04.25M
2021-11-06T09:57:42.237Z|I-OCEAN7-304-1214551|  23.77  13.919  39.017  32.353 1500.4830     0.0    0.00 06:55:09.30M
2021-11-06T09:57:47.288Z|I-OCEAN7-304-1214551|  23.77  13.919  39.016  32.352 1500.4819     0.0    0.00 06:55:14.35M
2021-11-06T09:57:52.343Z|I-OCEAN7-304-1214551|  23.77  13.918  39.016  32.353 1500.4806     0.0    0.00 06:55:19.41M
2021-11-06T09:57:57.398Z|I-OCEAN7-304-1214551|  23.77  13.918  39.015  32.352 1500.4788     0.0    0.00 06:55:24.46M