2021-11-06T09:52:03.583Z|I-OCEAN7-304-1214551|  23.93  13.911  39.082  32.420 1500.5387     0.0    0.00 06:49:30.63M
2021-11-06T09:52:08.638Z|I-OCEAN7-304-1214551|  23.94  13.911  39.089  32.426 1500.5465     0.0    0.00 06:49:35.68M
2021-11-06T09:52:13.693Z|I-OCEAN7-304-1214551|  23.85  13.912  39.090  32.426 1500.5468     0.0    0.00 06:49:40.73M
2021-11-06T09:52:18.748Z|I-OCEAN7-304-1214551|  23.83  13.912  39.091  32.427 1500.5480     0.0    0.00 06:49:45.79M
2021-11-06T09:52:23.804Z|I-OCEAN7-304-1214551|  23.87  13.912  39.088  32.423 1500.5460     0.0    0.00 06:49:50.84M
2021-11-06T09:52:28.859Z|I-OCEAN7-304-1214551|  23.99  13.913  39.086  32.422 1500.5481     0.0    0.00 06:49:55.90M
2021-11-06T09:52:33.909Z|I-OCEAN7-304-1214551|  23.97  13.913  39.089  32.424 1500.5508     0.0    0.00 06:50:00.95M
2021-11-06T09:52:38.964Z|I-OCEAN7-304-1214551|  23.89  13.913  39.070  32.406 1500.5294     0.0    0.00 06:50:06.02M
2021-11-06T09:52:44.019Z|I-OCEAN7-304-1214551|  23.83  13.913  39.070  32.406 1500.5284     0.0    0.00 06:50:11.08M
2021-11-06T09:52:49.075Z|I-OCEAN7-304-1214551|  23.83  13.913  39.076  32.412 1500.5354     0.0    0.00 06:50:16.13M
2021-11-06T09:52:54.130Z|I-OCEAN7-304-1214551|  23.95  13.914  39.074  32.409 1500.5352     0.0    0.00 06:50:21.19M
2021-11-06T09:52:59.185Z|I-OCEAN7-304-1214551|  23.89  13.914  39.059  32.396 1500.5190     0.0    0.00 06:50:26.24M