2021-11-06T09:52:03.583Z|I-OCEAN7-304-1214551| 23.93 13.911 39.082 32.420 1500.5387 0.0 0.00 06:49:30.63M 2021-11-06T09:52:08.638Z|I-OCEAN7-304-1214551| 23.94 13.911 39.089 32.426 1500.5465 0.0 0.00 06:49:35.68M 2021-11-06T09:52:13.693Z|I-OCEAN7-304-1214551| 23.85 13.912 39.090 32.426 1500.5468 0.0 0.00 06:49:40.73M 2021-11-06T09:52:18.748Z|I-OCEAN7-304-1214551| 23.83 13.912 39.091 32.427 1500.5480 0.0 0.00 06:49:45.79M 2021-11-06T09:52:23.804Z|I-OCEAN7-304-1214551| 23.87 13.912 39.088 32.423 1500.5460 0.0 0.00 06:49:50.84M 2021-11-06T09:52:28.859Z|I-OCEAN7-304-1214551| 23.99 13.913 39.086 32.422 1500.5481 0.0 0.00 06:49:55.90M 2021-11-06T09:52:33.909Z|I-OCEAN7-304-1214551| 23.97 13.913 39.089 32.424 1500.5508 0.0 0.00 06:50:00.95M 2021-11-06T09:52:38.964Z|I-OCEAN7-304-1214551| 23.89 13.913 39.070 32.406 1500.5294 0.0 0.00 06:50:06.02M 2021-11-06T09:52:44.019Z|I-OCEAN7-304-1214551| 23.83 13.913 39.070 32.406 1500.5284 0.0 0.00 06:50:11.08M 2021-11-06T09:52:49.075Z|I-OCEAN7-304-1214551| 23.83 13.913 39.076 32.412 1500.5354 0.0 0.00 06:50:16.13M 2021-11-06T09:52:54.130Z|I-OCEAN7-304-1214551| 23.95 13.914 39.074 32.409 1500.5352 0.0 0.00 06:50:21.19M 2021-11-06T09:52:59.185Z|I-OCEAN7-304-1214551| 23.89 13.914 39.059 32.396 1500.5190 0.0 0.00 06:50:26.24M