2021-11-06T09:50:02.277Z|I-OCEAN7-304-1214551|  23.96  13.910  39.052  32.392 1500.5043     0.0    0.00 06:47:29.32M
2021-11-06T09:50:07.327Z|I-OCEAN7-304-1214551|  23.85  13.910  39.050  32.390 1500.5006     0.0    0.00 06:47:34.37M
2021-11-06T09:50:12.388Z|I-OCEAN7-304-1214551|  23.80  13.910  39.047  32.388 1500.4974     0.0    0.00 06:47:39.43M
2021-11-06T09:50:17.443Z|I-OCEAN7-304-1214551|  23.97  13.911  39.042  32.382 1500.4945     0.0    0.00 06:47:44.48M
2021-11-06T09:50:22.493Z|I-OCEAN7-304-1214551|  23.92  13.911  39.257  32.581 1500.7280     0.0    0.00 06:47:49.54M
2021-11-06T09:50:27.548Z|I-OCEAN7-304-1214551|  23.92  13.911  39.340  32.658 1500.8180     0.0    0.00 06:47:54.59M
2021-11-06T09:50:32.604Z|I-OCEAN7-304-1214551|  24.00  13.911  39.330  32.648 1500.8075     0.0    0.00 06:47:59.64M
2021-11-06T09:50:37.654Z|I-OCEAN7-304-1214551|  24.06  13.911  39.269  32.593 1500.7432     0.0    0.00 06:48:04.70M
2021-11-06T09:50:42.714Z|I-OCEAN7-304-1214551|  24.05  13.911  39.229  32.555 1500.7001     0.0    0.00 06:48:09.75M
2021-11-06T09:50:47.769Z|I-OCEAN7-304-1214551|  23.97  13.911  39.207  32.535 1500.6744     0.0    0.00 06:48:14.80M
2021-11-06T09:50:52.814Z|I-OCEAN7-304-1214551|  24.03  13.911  39.180  32.510 1500.6462     0.0    0.00 06:48:19.86M
2021-11-06T09:50:57.965Z|I-OCEAN7-304-1214551|  24.03  13.911  39.173  32.503 1500.6377     0.0    0.00 06:48:24.91M