2021-11-06T09:48:00.967Z|I-OCEAN7-304-1214551|  24.06  13.912  39.110  32.444 1500.5719     0.0    0.00 06:45:28.01M
2021-11-06T09:48:06.022Z|I-OCEAN7-304-1214551|  24.01  13.912  39.108  32.443 1500.5686     0.0    0.00 06:45:33.07M
2021-11-06T09:48:11.077Z|I-OCEAN7-304-1214551|  23.97  13.911  39.105  32.441 1500.5649     0.0    0.00 06:45:38.12M
2021-11-06T09:48:16.127Z|I-OCEAN7-304-1214551|  24.07  13.911  39.103  32.439 1500.5640     0.0    0.00 06:45:43.17M
2021-11-06T09:48:21.183Z|I-OCEAN7-304-1214551|  24.06  13.911  39.101  32.437 1500.5609     0.0    0.00 06:45:48.23M
2021-11-06T09:48:26.238Z|I-OCEAN7-304-1214551|  24.10  13.911  39.099  32.435 1500.5597     0.0    0.00 06:45:53.28M
2021-11-06T09:48:31.293Z|I-OCEAN7-304-1214551|  24.02  13.911  39.098  32.434 1500.5563     0.0    0.00 06:45:58.33M
2021-11-06T09:48:36.348Z|I-OCEAN7-304-1214551|  24.10  13.911  39.095  32.432 1500.5548     0.0    0.00 06:46:03.39M
2021-11-06T09:48:41.403Z|I-OCEAN7-304-1214551|  24.12  13.911  39.093  32.429 1500.5524     0.0    0.00 06:46:08.44M
2021-11-06T09:48:46.459Z|I-OCEAN7-304-1214551|  24.09  13.911  39.090  32.427 1500.5486     0.0    0.00 06:46:13.50M
2021-11-06T09:48:51.509Z|I-OCEAN7-304-1214551|  24.10  13.911  39.082  32.420 1500.5400     0.0    0.00 06:46:18.55M
2021-11-06T09:48:56.564Z|I-OCEAN7-304-1214551|  24.01  13.911  39.082  32.419 1500.5383     0.0    0.00 06:46:23.60M