2021-11-06T09:46:04.712Z|I-OCEAN7-304-1214551| 24.00 13.913 39.063 32.400 1500.5247 0.0 0.00 06:43:31.74M 2021-11-06T09:46:09.767Z|I-OCEAN7-304-1214551| 24.04 13.913 39.062 32.399 1500.5232 0.0 0.00 06:43:36.79M 2021-11-06T09:46:14.822Z|I-OCEAN7-304-1214551| 24.05 13.913 39.048 32.386 1500.5081 0.0 0.00 06:43:41.85M 2021-11-06T09:46:19.872Z|I-OCEAN7-304-1214551| 24.11 13.913 39.047 32.385 1500.5068 0.0 0.00 06:43:46.90M 2021-11-06T09:46:24.927Z|I-OCEAN7-304-1214551| 24.11 13.912 39.046 32.385 1500.5054 0.0 0.00 06:43:51.95M 2021-11-06T09:46:29.983Z|I-OCEAN7-304-1214551| 24.11 13.912 39.046 32.385 1500.5046 0.0 0.00 06:43:57.03M 2021-11-06T09:46:35.038Z|I-OCEAN7-304-1214551| 24.09 13.912 39.039 32.379 1500.4977 0.0 0.00 06:44:02.08M 2021-11-06T09:46:40.093Z|I-OCEAN7-304-1214551| 23.98 13.912 39.039 32.379 1500.4955 0.0 0.00 06:44:07.13M 2021-11-06T09:46:45.148Z|I-OCEAN7-304-1214551| 23.98 13.912 39.039 32.379 1500.4943 0.0 0.00 06:44:12.19M 2021-11-06T09:46:50.204Z|I-OCEAN7-304-1214551| 24.10 13.912 39.044 32.384 1500.5013 0.0 0.00 06:44:17.24M 2021-11-06T09:46:55.259Z|I-OCEAN7-304-1214551| 23.99 13.912 39.093 32.429 1500.5529 0.0 0.00 06:44:22.30M