2021-11-06T09:46:04.712Z|I-OCEAN7-304-1214551|  24.00  13.913  39.063  32.400 1500.5247     0.0    0.00 06:43:31.74M
2021-11-06T09:46:09.767Z|I-OCEAN7-304-1214551|  24.04  13.913  39.062  32.399 1500.5232     0.0    0.00 06:43:36.79M
2021-11-06T09:46:14.822Z|I-OCEAN7-304-1214551|  24.05  13.913  39.048  32.386 1500.5081     0.0    0.00 06:43:41.85M
2021-11-06T09:46:19.872Z|I-OCEAN7-304-1214551|  24.11  13.913  39.047  32.385 1500.5068     0.0    0.00 06:43:46.90M
2021-11-06T09:46:24.927Z|I-OCEAN7-304-1214551|  24.11  13.912  39.046  32.385 1500.5054     0.0    0.00 06:43:51.95M
2021-11-06T09:46:29.983Z|I-OCEAN7-304-1214551|  24.11  13.912  39.046  32.385 1500.5046     0.0    0.00 06:43:57.03M
2021-11-06T09:46:35.038Z|I-OCEAN7-304-1214551|  24.09  13.912  39.039  32.379 1500.4977     0.0    0.00 06:44:02.08M
2021-11-06T09:46:40.093Z|I-OCEAN7-304-1214551|  23.98  13.912  39.039  32.379 1500.4955     0.0    0.00 06:44:07.13M
2021-11-06T09:46:45.148Z|I-OCEAN7-304-1214551|  23.98  13.912  39.039  32.379 1500.4943     0.0    0.00 06:44:12.19M
2021-11-06T09:46:50.204Z|I-OCEAN7-304-1214551|  24.10  13.912  39.044  32.384 1500.5013     0.0    0.00 06:44:17.24M
2021-11-06T09:46:55.259Z|I-OCEAN7-304-1214551|  23.99  13.912  39.093  32.429 1500.5529     0.0    0.00 06:44:22.30M