2021-11-06T09:44:03.406Z|I-OCEAN7-304-1214551|  24.03  13.914  39.033  32.371 1500.4940     0.0    0.00 06:41:30.43M
2021-11-06T09:44:08.456Z|I-OCEAN7-304-1214551|  24.11  13.915  39.063  32.398 1500.5283     0.0    0.00 06:41:35.49M
2021-11-06T09:44:13.512Z|I-OCEAN7-304-1214551|  24.15  13.915  39.063  32.398 1500.5309     0.0    0.00 06:41:40.54M
2021-11-06T09:44:18.562Z|I-OCEAN7-304-1214551|  24.10  13.915  39.064  32.399 1500.5313     0.0    0.00 06:41:45.59M
2021-11-06T09:44:23.617Z|I-OCEAN7-304-1214551|  24.10  13.915  39.064  32.399 1500.5317     0.0    0.00 06:41:50.64M
2021-11-06T09:44:28.672Z|I-OCEAN7-304-1214551|  24.10  13.916  39.064  32.399 1500.5326     0.0    0.00 06:41:55.70M
2021-11-06T09:44:33.727Z|I-OCEAN7-304-1214551|  24.11  13.916  39.064  32.399 1500.5334     0.0    0.00 06:42:00.75M
2021-11-06T09:44:38.788Z|I-OCEAN7-304-1214551|  24.11  13.916  39.064  32.398 1500.5337     0.0    0.00 06:42:05.80M
2021-11-06T09:44:43.838Z|I-OCEAN7-304-1214551|  24.18  13.916  39.063  32.397 1500.5344     0.0    0.00 06:42:10.86M
2021-11-06T09:44:48.893Z|I-OCEAN7-304-1214551|  24.12  13.916  39.063  32.397 1500.5323     0.0    0.00 06:42:15.91M
2021-11-06T09:44:53.948Z|I-OCEAN7-304-1214551|  24.03  13.916  39.061  32.396 1500.5294     0.0    0.00 06:42:20.97M
2021-11-06T09:44:59.004Z|I-OCEAN7-304-1214551|  24.13  13.916  39.060  32.395 1500.5303     0.0    0.00 06:42:26.04M