2021-11-06T09:39:00.133Z|I-OCEAN7-304-1214551|  24.28  13.916  39.102  32.434 1500.5781     0.0    0.00 06:36:27.15M
2021-11-06T09:39:05.188Z|I-OCEAN7-304-1214551|  24.21  13.916  39.102  32.433 1500.5763     0.0    0.00 06:36:32.21M
2021-11-06T09:39:10.243Z|I-OCEAN7-304-1214551|  24.26  13.917  39.100  32.431 1500.5760     0.0    0.00 06:36:37.26M
2021-11-06T09:39:15.293Z|I-OCEAN7-304-1214551|  24.24  13.917  39.098  32.429 1500.5736     0.0    0.00 06:36:42.32M
2021-11-06T09:39:20.348Z|I-OCEAN7-304-1214551|  24.16  13.916  39.098  32.430 1500.5713     0.0    0.00 06:36:47.37M
2021-11-06T09:39:25.404Z|I-OCEAN7-304-1214551|  24.18  13.916  39.099  32.431 1500.5710     0.0    0.00 06:36:52.42M
2021-11-06T09:39:30.459Z|I-OCEAN7-304-1214551|  24.21  13.915  39.099  32.431 1500.5713     0.0    0.00 06:36:57.48M
2021-11-06T09:39:35.514Z|I-OCEAN7-304-1214551|  24.21  13.915  39.100  32.432 1500.5726     0.0    0.00 06:37:02.53M
2021-11-06T09:39:40.564Z|I-OCEAN7-304-1214551|  24.21  13.916  39.101  32.433 1500.5741     0.0    0.00 06:37:07.58M
2021-11-06T09:39:45.625Z|I-OCEAN7-304-1214551|  24.21  13.916  39.104  32.436 1500.5787     0.0    0.00 06:37:12.63M
2021-11-06T09:39:50.675Z|I-OCEAN7-304-1214551|  24.29  13.916  39.105  32.436 1500.5811     0.0    0.00 06:37:17.69M
2021-11-06T09:39:55.730Z|I-OCEAN7-304-1214551|  24.17  13.916  39.106  32.437 1500.5793     0.0    0.00 06:37:22.74M