2021-11-06T09:37:03.877Z|I-OCEAN7-304-1214551|  24.26  13.919  39.166  32.490 1500.6531     0.0    0.00 06:34:30.88M
2021-11-06T09:37:08.932Z|I-OCEAN7-304-1214551|  24.20  13.919  39.163  32.487 1500.6493     0.0    0.00 06:34:35.94M
2021-11-06T09:37:13.988Z|I-OCEAN7-304-1214551|  24.25  13.919  39.161  32.485 1500.6484     0.0    0.00 06:34:41.01M
2021-11-06T09:37:19.043Z|I-OCEAN7-304-1214551|  24.25  13.920  39.159  32.483 1500.6473     0.0    0.00 06:34:46.06M
2021-11-06T09:37:24.098Z|I-OCEAN7-304-1214551|  24.25  13.920  39.158  32.482 1500.6471     0.0    0.00 06:34:51.11M
2021-11-06T09:37:29.148Z|I-OCEAN7-304-1214551|  24.34  13.920  39.158  32.481 1500.6488     0.0    0.00 06:34:56.17M
2021-11-06T09:37:34.204Z|I-OCEAN7-304-1214551|  24.33  13.921  39.157  32.480 1500.6489     0.0    0.00 06:35:01.22M
2021-11-06T09:37:39.259Z|I-OCEAN7-304-1214551|  24.25  13.921  39.156  32.479 1500.6477     0.0    0.00 06:35:06.28M
2021-11-06T09:37:44.314Z|I-OCEAN7-304-1214551|  24.25  13.922  39.155  32.477 1500.6483     0.0    0.00 06:35:11.33M
2021-11-06T09:37:49.364Z|I-OCEAN7-304-1214551|  24.27  13.923  39.153  32.475 1500.6478     0.0    0.00 06:35:16.38M
2021-11-06T09:37:54.425Z|I-OCEAN7-304-1214551|  24.28  13.923  39.152  32.473 1500.6473     0.0    0.00 06:35:21.43M
2021-11-06T09:37:59.480Z|I-OCEAN7-304-1214551|  24.27  13.923  39.150  32.472 1500.6455     0.0    0.00 06:35:26.49M