2021-11-06T09:35:02.573Z|I-OCEAN7-304-1214551|  24.37  13.930  39.221  32.532 1500.7386     0.0    0.00 06:32:29.57M
2021-11-06T09:35:07.622Z|I-OCEAN7-304-1214551|  24.35  13.930  39.222  32.533 1500.7397     0.0    0.00 06:32:34.63M
2021-11-06T09:35:12.677Z|I-OCEAN7-304-1214551|  24.32  13.930  39.223  32.533 1500.7401     0.0    0.00 06:32:39.68M
2021-11-06T09:35:17.732Z|I-OCEAN7-304-1214551|  24.25  13.930  39.211  32.522 1500.7271     0.0    0.00 06:32:44.74M
2021-11-06T09:35:22.788Z|I-OCEAN7-304-1214551|  24.33  13.930  39.209  32.521 1500.7272     0.0    0.00 06:32:49.79M
2021-11-06T09:35:27.843Z|I-OCEAN7-304-1214551|  24.44  13.931  39.208  32.519 1500.7283     0.0    0.00 06:32:54.84M
2021-11-06T09:35:32.893Z|I-OCEAN7-304-1214551|  24.40  13.931  39.207  32.517 1500.7269     0.0    0.00 06:32:59.90M
2021-11-06T09:35:37.948Z|I-OCEAN7-304-1214551|  24.39  13.931  39.206  32.516 1500.7263     0.0    0.00 06:33:04.95M
2021-11-06T09:35:43.004Z|I-OCEAN7-304-1214551|  24.38  13.931  39.210  32.520 1500.7308     0.0    0.00 06:33:10.02M
2021-11-06T09:35:48.059Z|I-OCEAN7-304-1214551|  24.32  13.931  39.251  32.558 1500.7737     0.0    0.00 06:33:15.08M
2021-11-06T09:35:53.114Z|I-OCEAN7-304-1214551|  24.28  13.931  39.251  32.559 1500.7719     0.0    0.00 06:33:20.13M
2021-11-06T09:35:58.169Z|I-OCEAN7-304-1214551|  24.38  13.930  39.244  32.553 1500.7648     0.0    0.00 06:33:25.19M