2021-11-06T09:33:01.261Z|I-OCEAN7-304-1214551|  24.30  13.937  39.155  32.465 1500.6832     0.0    0.00 06:30:28.27M
2021-11-06T09:33:06.312Z|I-OCEAN7-304-1214551|  24.35  13.937  39.156  32.465 1500.6843     0.0    0.00 06:30:33.32M
2021-11-06T09:33:11.372Z|I-OCEAN7-304-1214551|  24.35  13.937  39.156  32.466 1500.6843     0.0    0.00 06:30:38.37M
2021-11-06T09:33:16.422Z|I-OCEAN7-304-1214551|  24.29  13.937  39.156  32.466 1500.6830     0.0    0.00 06:30:43.43M
2021-11-06T09:33:21.477Z|I-OCEAN7-304-1214551|  24.38  13.936  39.156  32.466 1500.6831     0.0    0.00 06:30:48.48M
2021-11-06T09:33:26.532Z|I-OCEAN7-304-1214551|  24.33  13.936  39.155  32.466 1500.6813     0.0    0.00 06:30:53.53M
2021-11-06T09:33:31.588Z|I-OCEAN7-304-1214551|  24.33  13.936  39.154  32.465 1500.6798     0.0    0.00 06:30:58.58M
2021-11-06T09:33:36.638Z|I-OCEAN7-304-1214551|  24.42  13.935  39.154  32.465 1500.6801     0.0    0.00 06:31:03.64M
2021-11-06T09:33:41.693Z|I-OCEAN7-304-1214551|  24.37  13.935  39.154  32.465 1500.6786     0.0    0.00 06:31:08.69M
2021-11-06T09:33:46.748Z|I-OCEAN7-304-1214551|  24.37  13.935  39.153  32.465 1500.6780     0.0    0.00 06:31:13.75M
2021-11-06T09:33:51.804Z|I-OCEAN7-304-1214551|  24.31  13.935  39.152  32.464 1500.6752     0.0    0.00 06:31:18.80M
2021-11-06T09:33:56.859Z|I-OCEAN7-304-1214551|  24.33  13.934  39.151  32.464 1500.6722     0.0    0.00 06:31:23.86M