2021-11-06T09:31:05.001Z|I-OCEAN7-304-1214551|  24.36  13.933  39.135  32.449 1500.6534     0.0    0.00 06:28:32.01M
2021-11-06T09:31:10.061Z|I-OCEAN7-304-1214551|  24.35  13.932  39.134  32.449 1500.6508     0.0    0.00 06:28:37.06M
2021-11-06T09:31:15.112Z|I-OCEAN7-304-1214551|  24.42  13.932  39.134  32.450 1500.6501     0.0    0.00 06:28:42.12M
2021-11-06T09:31:20.167Z|I-OCEAN7-304-1214551|  24.42  13.931  39.133  32.449 1500.6482     0.0    0.00 06:28:47.17M
2021-11-06T09:31:25.222Z|I-OCEAN7-304-1214551|  24.42  13.931  39.133  32.449 1500.6466     0.0    0.00 06:28:52.23M
2021-11-06T09:31:30.277Z|I-OCEAN7-304-1214551|  24.33  13.931  39.132  32.449 1500.6440     0.0    0.00 06:28:57.28M
2021-11-06T09:31:35.332Z|I-OCEAN7-304-1214551|  24.40  13.931  39.132  32.449 1500.6449     0.0    0.00 06:29:02.34M
2021-11-06T09:31:40.388Z|I-OCEAN7-304-1214551|  24.41  13.931  39.149  32.464 1500.6633     0.0    0.00 06:29:07.39M
2021-11-06T09:31:45.443Z|I-OCEAN7-304-1214551|  24.33  13.931  39.166  32.480 1500.6813     0.0    0.00 06:29:12.44M
2021-11-06T09:31:50.498Z|I-OCEAN7-304-1214551|  24.27  13.931  39.179  32.492 1500.6941     0.0    0.00 06:29:17.49M
2021-11-06T09:31:55.548Z|I-OCEAN7-304-1214551|  24.31  13.931  39.180  32.492 1500.6967     0.0    0.00 06:29:22.55M