2021-11-06T09:26:01.737Z|I-OCEAN7-304-1214551|  24.48  13.941  39.360  32.651 1500.9176     0.0    0.00 06:23:28.71M
2021-11-06T09:26:06.788Z|I-OCEAN7-304-1214551|  24.44  13.941  39.329  32.622 1500.8842     0.0    0.00 06:23:33.77M
2021-11-06T09:26:11.843Z|I-OCEAN7-304-1214551|  24.43  13.942  39.323  32.616 1500.8771     0.0    0.00 06:23:38.82M
2021-11-06T09:26:16.898Z|I-OCEAN7-304-1214551|  24.47  13.942  39.310  32.603 1500.8639     0.0    0.00 06:23:43.88M
2021-11-06T09:26:21.948Z|I-OCEAN7-304-1214551|  24.47  13.942  39.296  32.591 1500.8506     0.0    0.00 06:23:48.93M
2021-11-06T09:26:27.009Z|I-OCEAN7-304-1214551|  24.47  13.943  39.285  32.580 1500.8391     0.0    0.00 06:23:54.00M
2021-11-06T09:26:32.059Z|I-OCEAN7-304-1214551|  24.52  13.943  39.283  32.578 1500.8396     0.0    0.00 06:23:59.06M
2021-11-06T09:26:37.114Z|I-OCEAN7-304-1214551|  24.54  13.943  39.282  32.576 1500.8383     0.0    0.00 06:24:04.11M
2021-11-06T09:26:42.169Z|I-OCEAN7-304-1214551|  24.54  13.944  39.280  32.575 1500.8373     0.0    0.00 06:24:09.16M
2021-11-06T09:26:47.225Z|I-OCEAN7-304-1214551|  24.54  13.944  39.278  32.572 1500.8357     0.0    0.00 06:24:14.22M
2021-11-06T09:26:52.280Z|I-OCEAN7-304-1214551|  24.53  13.944  39.256  32.552 1500.8130     0.0    0.00 06:24:19.27M
2021-11-06T09:26:57.335Z|I-OCEAN7-304-1214551|  24.51  13.945  39.253  32.549 1500.8103     0.0    0.00 06:24:24.32M