2021-11-06T09:20:02.861Z|I-OCEAN7-304-1214551|  24.57  13.937  39.175  32.483 1500.7101     0.0    0.00 06:17:29.83M
2021-11-06T09:20:07.916Z|I-OCEAN7-304-1214551|  24.57  13.938  39.171  32.479 1500.7054     0.0    0.00 06:17:34.88M
2021-11-06T09:20:12.972Z|I-OCEAN7-304-1214551|  24.63  13.938  39.169  32.477 1500.7047     0.0    0.00 06:17:39.93M
2021-11-06T09:20:18.022Z|I-OCEAN7-304-1214551|  24.63  13.938  39.153  32.462 1500.6880     0.0    0.00 06:17:45.01M
2021-11-06T09:20:23.082Z|I-OCEAN7-304-1214551|  24.63  13.938  39.152  32.461 1500.6870     0.0    0.00 06:17:50.06M
2021-11-06T09:20:28.132Z|I-OCEAN7-304-1214551|  24.58  13.938  39.150  32.459 1500.6853     0.0    0.00 06:17:55.11M
2021-11-06T09:20:33.193Z|I-OCEAN7-304-1214551|  24.57  13.939  39.149  32.458 1500.6840     0.0    0.00 06:18:00.17M
2021-11-06T09:20:38.248Z|I-OCEAN7-304-1214551|  24.72  13.939  39.149  32.458 1500.6866     0.0    0.00 06:18:05.22M
2021-11-06T09:20:43.298Z|I-OCEAN7-304-1214551|  24.54  13.939  39.162  32.470 1500.6982     0.0    0.00 06:18:10.28M
2021-11-06T09:20:48.358Z|I-OCEAN7-304-1214551|  24.42  13.939  39.177  32.483 1500.7125     0.0    0.00 06:18:15.33M
2021-11-06T09:20:53.408Z|I-OCEAN7-304-1214551|  24.56  13.939  39.218  32.521 1500.7589     0.0    0.00 06:18:20.38M
2021-11-06T09:20:58.459Z|I-OCEAN7-304-1214551|  24.63  13.939  39.225  32.528 1500.7673     0.0    0.00 06:18:25.44M