2021-11-06T09:15:04.642Z|I-OCEAN7-304-1214551|  24.80  13.933  39.195  32.505 1500.7251     0.0    0.00 06:12:31.60M
2021-11-06T09:15:09.698Z|I-OCEAN7-304-1214551|  24.80  13.933  39.192  32.502 1500.7230     0.0    0.00 06:12:36.65M
2021-11-06T09:15:14.758Z|I-OCEAN7-304-1214551|  24.80  13.934  39.190  32.499 1500.7211     0.0    0.00 06:12:41.71M
2021-11-06T09:15:19.803Z|I-OCEAN7-304-1214551|  24.72  13.934  39.313  32.613 1500.8539     0.0    0.00 06:12:46.76M
2021-11-06T09:15:24.958Z|I-OCEAN7-304-1214551|  24.73  13.934  39.320  32.619 1500.8625     0.0    0.00 06:12:51.81M
2021-11-06T09:15:29.919Z|I-OCEAN7-304-1214551|  24.80  13.934  39.316  32.615 1500.8597     0.0    0.00 06:12:56.96M
2021-11-06T09:15:34.974Z|I-OCEAN7-304-1214551|  24.74  13.935  39.275  32.577 1500.8143     0.0    0.00 06:13:01.92M
2021-11-06T09:15:40.029Z|I-OCEAN7-304-1214551|  24.69  13.935  39.265  32.568 1500.8027     0.0    0.00 06:13:07.00M
2021-11-06T09:15:45.079Z|I-OCEAN7-304-1214551|  24.75  13.935  39.231  32.537 1500.7671     0.0    0.00 06:13:12.05M
2021-11-06T09:15:50.135Z|I-OCEAN7-304-1214551|  24.76  13.935  39.231  32.536 1500.7668     0.0    0.00 06:13:17.10M
2021-11-06T09:15:55.190Z|I-OCEAN7-304-1214551|  24.76  13.934  39.230  32.536 1500.7654     0.0    0.00 06:13:22.16M