2021-11-06T09:15:04.642Z|I-OCEAN7-304-1214551| 24.80 13.933 39.195 32.505 1500.7251 0.0 0.00 06:12:31.60M 2021-11-06T09:15:09.698Z|I-OCEAN7-304-1214551| 24.80 13.933 39.192 32.502 1500.7230 0.0 0.00 06:12:36.65M 2021-11-06T09:15:14.758Z|I-OCEAN7-304-1214551| 24.80 13.934 39.190 32.499 1500.7211 0.0 0.00 06:12:41.71M 2021-11-06T09:15:19.803Z|I-OCEAN7-304-1214551| 24.72 13.934 39.313 32.613 1500.8539 0.0 0.00 06:12:46.76M 2021-11-06T09:15:24.958Z|I-OCEAN7-304-1214551| 24.73 13.934 39.320 32.619 1500.8625 0.0 0.00 06:12:51.81M 2021-11-06T09:15:29.919Z|I-OCEAN7-304-1214551| 24.80 13.934 39.316 32.615 1500.8597 0.0 0.00 06:12:56.96M 2021-11-06T09:15:34.974Z|I-OCEAN7-304-1214551| 24.74 13.935 39.275 32.577 1500.8143 0.0 0.00 06:13:01.92M 2021-11-06T09:15:40.029Z|I-OCEAN7-304-1214551| 24.69 13.935 39.265 32.568 1500.8027 0.0 0.00 06:13:07.00M 2021-11-06T09:15:45.079Z|I-OCEAN7-304-1214551| 24.75 13.935 39.231 32.537 1500.7671 0.0 0.00 06:13:12.05M 2021-11-06T09:15:50.135Z|I-OCEAN7-304-1214551| 24.76 13.935 39.231 32.536 1500.7668 0.0 0.00 06:13:17.10M 2021-11-06T09:15:55.190Z|I-OCEAN7-304-1214551| 24.76 13.934 39.230 32.536 1500.7654 0.0 0.00 06:13:22.16M