2021-11-06T09:11:02.291Z|I-OCEAN7-304-1214551| 24.80 13.937 39.414 32.703 1500.9728 0.0 0.00 06:08:29.24M 2021-11-06T09:11:07.342Z|I-OCEAN7-304-1214551| 24.76 13.937 39.382 32.674 1500.9366 0.0 0.00 06:08:34.30M 2021-11-06T09:11:12.397Z|I-OCEAN7-304-1214551| 24.85 13.937 39.346 32.641 1500.8988 0.0 0.00 06:08:39.35M 2021-11-06T09:11:17.192Z|I-OCEAN7-304-1214551| 24.85 13.937 39.313 32.611 1500.8633 0.0 0.00 06:08:44.40M 2021-11-06T09:11:22.242Z|I-OCEAN7-304-1214551| 24.77 13.937 39.304 32.602 1500.8518 0.0 0.00 06:08:49.20M 2021-11-06T09:11:27.303Z|I-OCEAN7-304-1214551| 24.77 13.937 39.302 32.600 1500.8510 0.0 0.00 06:08:54.25M 2021-11-06T09:11:32.353Z|I-OCEAN7-304-1214551| 24.85 13.937 39.301 32.599 1500.8507 0.0 0.00 06:08:59.31M 2021-11-06T09:11:37.408Z|I-OCEAN7-304-1214551| 24.80 13.938 39.298 32.597 1500.8478 0.0 0.00 06:09:04.36M 2021-11-06T09:11:42.463Z|I-OCEAN7-304-1214551| 24.73 13.938 39.296 32.594 1500.8440 0.0 0.00 06:09:09.42M 2021-11-06T09:11:47.519Z|I-OCEAN7-304-1214551| 24.81 13.938 39.293 32.591 1500.8428 0.0 0.00 06:09:14.47M 2021-11-06T09:11:52.574Z|I-OCEAN7-304-1214551| 24.80 13.938 39.290 32.588 1500.8389 0.0 0.00 06:09:19.52M 2021-11-06T09:11:57.629Z|I-OCEAN7-304-1214551| 24.77 13.938 39.282 32.582 1500.8307 0.0 0.00 06:09:24.58M