2021-11-06T09:07:04.726Z|I-OCEAN7-304-1214551| 24.89 13.937 39.179 32.487 1500.7184 0.0 0.00 06:04:31.66M 2021-11-06T09:07:09.781Z|I-OCEAN7-304-1214551| 24.82 13.937 39.178 32.486 1500.7158 0.0 0.00 06:04:36.72M 2021-11-06T09:07:14.836Z|I-OCEAN7-304-1214551| 24.89 13.937 39.177 32.485 1500.7161 0.0 0.00 06:04:41.77M 2021-11-06T09:07:19.886Z|I-OCEAN7-304-1214551| 24.93 13.937 39.175 32.484 1500.7146 0.0 0.00 06:04:46.82M 2021-11-06T09:07:24.941Z|I-OCEAN7-304-1214551| 24.92 13.937 39.158 32.467 1500.6962 0.0 0.00 06:04:51.88M 2021-11-06T09:07:29.997Z|I-OCEAN7-304-1214551| 24.90 13.937 39.156 32.465 1500.6943 0.0 0.00 06:04:56.93M 2021-11-06T09:07:35.052Z|I-OCEAN7-304-1214551| 24.90 13.938 39.155 32.463 1500.6935 0.0 0.00 06:05:02.00M 2021-11-06T09:07:40.107Z|I-OCEAN7-304-1214551| 24.97 13.938 39.154 32.462 1500.6942 0.0 0.00 06:05:07.06M 2021-11-06T09:07:45.162Z|I-OCEAN7-304-1214551| 24.90 13.938 39.153 32.461 1500.6926 0.0 0.00 06:05:12.11M 2021-11-06T09:07:50.213Z|I-OCEAN7-304-1214551| 24.84 13.938 39.150 32.459 1500.6892 0.0 0.00 06:05:17.16M 2021-11-06T09:07:55.273Z|I-OCEAN7-304-1214551| 24.85 13.938 39.150 32.459 1500.6895 0.0 0.00 06:05:22.22M