2021-11-06T09:07:04.726Z|I-OCEAN7-304-1214551|  24.89  13.937  39.179  32.487 1500.7184     0.0    0.00 06:04:31.66M
2021-11-06T09:07:09.781Z|I-OCEAN7-304-1214551|  24.82  13.937  39.178  32.486 1500.7158     0.0    0.00 06:04:36.72M
2021-11-06T09:07:14.836Z|I-OCEAN7-304-1214551|  24.89  13.937  39.177  32.485 1500.7161     0.0    0.00 06:04:41.77M
2021-11-06T09:07:19.886Z|I-OCEAN7-304-1214551|  24.93  13.937  39.175  32.484 1500.7146     0.0    0.00 06:04:46.82M
2021-11-06T09:07:24.941Z|I-OCEAN7-304-1214551|  24.92  13.937  39.158  32.467 1500.6962     0.0    0.00 06:04:51.88M
2021-11-06T09:07:29.997Z|I-OCEAN7-304-1214551|  24.90  13.937  39.156  32.465 1500.6943     0.0    0.00 06:04:56.93M
2021-11-06T09:07:35.052Z|I-OCEAN7-304-1214551|  24.90  13.938  39.155  32.463 1500.6935     0.0    0.00 06:05:02.00M
2021-11-06T09:07:40.107Z|I-OCEAN7-304-1214551|  24.97  13.938  39.154  32.462 1500.6942     0.0    0.00 06:05:07.06M
2021-11-06T09:07:45.162Z|I-OCEAN7-304-1214551|  24.90  13.938  39.153  32.461 1500.6926     0.0    0.00 06:05:12.11M
2021-11-06T09:07:50.213Z|I-OCEAN7-304-1214551|  24.84  13.938  39.150  32.459 1500.6892     0.0    0.00 06:05:17.16M
2021-11-06T09:07:55.273Z|I-OCEAN7-304-1214551|  24.85  13.938  39.150  32.459 1500.6895     0.0    0.00 06:05:22.22M