2021-11-06T09:05:03.415Z|I-OCEAN7-304-1214551|  24.99  13.938  39.132  32.443 1500.6705     0.0    0.00 06:02:30.35M
2021-11-06T09:05:08.470Z|I-OCEAN7-304-1214551|  24.94  13.938  39.132  32.443 1500.6693     0.0    0.00 06:02:35.41M
2021-11-06T09:05:13.525Z|I-OCEAN7-304-1214551|  24.96  13.938  39.131  32.442 1500.6689     0.0    0.00 06:02:40.46M
2021-11-06T09:05:18.581Z|I-OCEAN7-304-1214551|  25.03  13.937  39.131  32.442 1500.6698     0.0    0.00 06:02:45.51M
2021-11-06T09:05:23.636Z|I-OCEAN7-304-1214551|  24.89  13.937  39.131  32.442 1500.6666     0.0    0.00 06:02:50.57M
2021-11-06T09:05:28.691Z|I-OCEAN7-304-1214551|  24.90  13.937  39.133  32.444 1500.6696     0.0    0.00 06:02:55.62M
2021-11-06T09:05:33.741Z|I-OCEAN7-304-1214551|  24.99  13.937  39.133  32.444 1500.6707     0.0    0.00 06:03:00.68M
2021-11-06T09:05:38.797Z|I-OCEAN7-304-1214551|  24.93  13.937  39.133  32.444 1500.6700     0.0    0.00 06:03:05.73M
2021-11-06T09:05:43.852Z|I-OCEAN7-304-1214551|  24.93  13.938  39.133  32.443 1500.6698     0.0    0.00 06:03:10.78M
2021-11-06T09:05:48.907Z|I-OCEAN7-304-1214551|  25.04  13.938  39.132  32.442 1500.6709     0.0    0.00 06:03:15.84M
2021-11-06T09:05:53.962Z|I-OCEAN7-304-1214551|  25.00  13.938  39.132  32.443 1500.6707     0.0    0.00 06:03:20.89M
2021-11-06T09:05:59.013Z|I-OCEAN7-304-1214551|  24.96  13.938  39.128  32.439 1500.6654     0.0    0.00 06:03:25.95M