2021-11-06T09:02:01.452Z|I-OCEAN7-304-1214551|  24.93  13.935  39.182  32.491 1500.7175     0.0    0.00 05:59:28.38M
2021-11-06T09:02:06.507Z|I-OCEAN7-304-1214551|  24.98  13.935  39.180  32.489 1500.7173     0.0    0.00 05:59:33.44M
2021-11-06T09:02:11.562Z|I-OCEAN7-304-1214551|  24.94  13.935  39.179  32.488 1500.7145     0.0    0.00 05:59:38.49M
2021-11-06T09:02:16.617Z|I-OCEAN7-304-1214551|  24.94  13.935  39.176  32.486 1500.7117     0.0    0.00 05:59:43.54M
2021-11-06T09:02:21.668Z|I-OCEAN7-304-1214551|  24.94  13.935  39.174  32.484 1500.7097     0.0    0.00 05:59:48.60M
2021-11-06T09:02:26.723Z|I-OCEAN7-304-1214551|  24.93  13.935  39.172  32.482 1500.7072     0.0    0.00 05:59:53.65M
2021-11-06T09:02:31.778Z|I-OCEAN7-304-1214551|  25.00  13.935  39.171  32.480 1500.7065     0.0    0.00 05:59:58.70M
2021-11-06T09:02:36.833Z|I-OCEAN7-304-1214551|  25.00  13.935  39.156  32.467 1500.6910     0.0    0.00 06:00:03.76M
2021-11-06T09:02:41.889Z|I-OCEAN7-304-1214551|  25.00  13.935  39.114  32.428 1500.6461     0.0    0.00 06:00:08.81M
2021-11-06T09:02:46.944Z|I-OCEAN7-304-1214551|  24.94  13.936  39.107  32.422 1500.6383     0.0    0.00 06:00:13.87M
2021-11-06T09:02:51.999Z|I-OCEAN7-304-1214551|  24.93  13.936  39.107  32.421 1500.6382     0.0    0.00 06:00:18.92M
2021-11-06T09:02:57.049Z|I-OCEAN7-304-1214551|  24.99  13.936  39.115  32.428 1500.6479     0.0    0.00 06:00:23.97M