2021-11-06T09:00:00.141Z|I-OCEAN7-304-1214551| 24.99 13.934 39.197 32.505 1500.7325 0.0 0.00 05:57:27.07M 2021-11-06T09:00:05.197Z|I-OCEAN7-304-1214551| 24.99 13.934 39.195 32.504 1500.7313 0.0 0.00 05:57:32.13M 2021-11-06T09:00:10.252Z|I-OCEAN7-304-1214551| 25.03 13.934 39.194 32.503 1500.7305 0.0 0.00 05:57:37.18M 2021-11-06T09:00:15.307Z|I-OCEAN7-304-1214551| 25.05 13.934 39.194 32.503 1500.7294 0.0 0.00 05:57:42.24M 2021-11-06T09:00:20.362Z|I-OCEAN7-304-1214551| 25.04 13.934 39.194 32.503 1500.7295 0.0 0.00 05:57:47.29M 2021-11-06T09:00:25.418Z|I-OCEAN7-304-1214551| 25.01 13.934 39.311 32.611 1500.8567 0.0 0.00 05:57:52.34M 2021-11-06T09:00:30.468Z|I-OCEAN7-304-1214551| 24.98 13.934 39.311 32.611 1500.8569 0.0 0.00 05:57:57.40M 2021-11-06T09:00:35.523Z|I-OCEAN7-304-1214551| 25.05 13.935 39.301 32.602 1500.8485 0.0 0.00 05:58:02.45M 2021-11-06T09:00:40.583Z|I-OCEAN7-304-1214551| 25.05 13.935 39.288 32.589 1500.8345 0.0 0.00 05:58:07.50M 2021-11-06T09:00:45.638Z|I-OCEAN7-304-1214551| 24.99 13.935 39.275 32.577 1500.8204 0.0 0.00 05:58:12.56M 2021-11-06T09:00:50.688Z|I-OCEAN7-304-1214551| 25.00 13.935 39.261 32.564 1500.8055 0.0 0.00 05:58:17.61M 2021-11-06T09:00:55.744Z|I-OCEAN7-304-1214551| 25.03 13.935 39.260 32.563 1500.8046 0.0 0.00 05:58:22.67M