2021-11-06T09:00:00.141Z|I-OCEAN7-304-1214551|  24.99  13.934  39.197  32.505 1500.7325     0.0    0.00 05:57:27.07M
2021-11-06T09:00:05.197Z|I-OCEAN7-304-1214551|  24.99  13.934  39.195  32.504 1500.7313     0.0    0.00 05:57:32.13M
2021-11-06T09:00:10.252Z|I-OCEAN7-304-1214551|  25.03  13.934  39.194  32.503 1500.7305     0.0    0.00 05:57:37.18M
2021-11-06T09:00:15.307Z|I-OCEAN7-304-1214551|  25.05  13.934  39.194  32.503 1500.7294     0.0    0.00 05:57:42.24M
2021-11-06T09:00:20.362Z|I-OCEAN7-304-1214551|  25.04  13.934  39.194  32.503 1500.7295     0.0    0.00 05:57:47.29M
2021-11-06T09:00:25.418Z|I-OCEAN7-304-1214551|  25.01  13.934  39.311  32.611 1500.8567     0.0    0.00 05:57:52.34M
2021-11-06T09:00:30.468Z|I-OCEAN7-304-1214551|  24.98  13.934  39.311  32.611 1500.8569     0.0    0.00 05:57:57.40M
2021-11-06T09:00:35.523Z|I-OCEAN7-304-1214551|  25.05  13.935  39.301  32.602 1500.8485     0.0    0.00 05:58:02.45M
2021-11-06T09:00:40.583Z|I-OCEAN7-304-1214551|  25.05  13.935  39.288  32.589 1500.8345     0.0    0.00 05:58:07.50M
2021-11-06T09:00:45.638Z|I-OCEAN7-304-1214551|  24.99  13.935  39.275  32.577 1500.8204     0.0    0.00 05:58:12.56M
2021-11-06T09:00:50.688Z|I-OCEAN7-304-1214551|  25.00  13.935  39.261  32.564 1500.8055     0.0    0.00 05:58:17.61M
2021-11-06T09:00:55.744Z|I-OCEAN7-304-1214551|  25.03  13.935  39.260  32.563 1500.8046     0.0    0.00 05:58:22.67M