2021-11-06T08:58:03.892Z|I-OCEAN7-304-1214551|  25.00  13.934  39.217  32.524 1500.7542     0.0    0.00 05:55:30.80M
2021-11-06T08:58:08.947Z|I-OCEAN7-304-1214551|  25.03  13.934  39.204  32.512 1500.7410     0.0    0.00 05:55:35.85M
2021-11-06T08:58:13.997Z|I-OCEAN7-304-1214551|  25.06  13.934  39.202  32.511 1500.7397     0.0    0.00 05:55:40.91M
2021-11-06T08:58:19.053Z|I-OCEAN7-304-1214551|  25.06  13.934  39.201  32.509 1500.7383     0.0    0.00 05:55:45.96M
2021-11-06T08:58:24.108Z|I-OCEAN7-304-1214551|  25.15  13.934  39.199  32.507 1500.7371     0.0    0.00 05:55:51.04M
2021-11-06T08:58:29.163Z|I-OCEAN7-304-1214551|  25.04  13.934  39.197  32.506 1500.7324     0.0    0.00 05:55:56.09M
2021-11-06T08:58:34.218Z|I-OCEAN7-304-1214551|  25.00  13.934  39.195  32.504 1500.7300     0.0    0.00 05:56:01.14M
2021-11-06T08:58:39.268Z|I-OCEAN7-304-1214551|  25.05  13.934  39.227  32.534 1500.7655     0.0    0.00 05:56:06.20M
2021-11-06T08:58:44.328Z|I-OCEAN7-304-1214551|  25.06  13.934  39.227  32.534 1500.7664     0.0    0.00 05:56:11.25M
2021-11-06T08:58:49.384Z|I-OCEAN7-304-1214551|  25.08  13.934  39.227  32.534 1500.7672     0.0    0.00 05:56:16.30M
2021-11-06T08:58:54.434Z|I-OCEAN7-304-1214551|  25.16  13.934  39.227  32.533 1500.7683     0.0    0.00 05:56:21.36M
2021-11-06T08:58:59.494Z|I-OCEAN7-304-1214551|  25.08  13.934  39.227  32.533 1500.7671     0.0    0.00 05:56:26.41M