2021-11-06T08:56:02.582Z|I-OCEAN7-304-1214551|  25.05  13.931  39.183  32.495 1500.7107     0.0    0.00 05:53:29.49M
2021-11-06T08:56:07.637Z|I-OCEAN7-304-1214551|  25.12  13.931  39.189  32.501 1500.7203     0.0    0.00 05:53:34.55M
2021-11-06T08:56:12.693Z|I-OCEAN7-304-1214551|  25.11  13.932  39.190  32.501 1500.7216     0.0    0.00 05:53:39.60M
2021-11-06T08:56:17.748Z|I-OCEAN7-304-1214551|  25.11  13.932  39.190  32.501 1500.7228     0.0    0.00 05:53:44.65M
2021-11-06T08:56:22.803Z|I-OCEAN7-304-1214551|  25.11  13.933  39.190  32.500 1500.7235     0.0    0.00 05:53:49.71M
2021-11-06T08:56:27.853Z|I-OCEAN7-304-1214551|  25.06  13.933  39.189  32.499 1500.7231     0.0    0.00 05:53:54.76M
2021-11-06T08:56:32.908Z|I-OCEAN7-304-1214551|  25.06  13.934  39.188  32.498 1500.7233     0.0    0.00 05:53:59.81M
2021-11-06T08:56:37.964Z|I-OCEAN7-304-1214551|  25.13  13.934  39.189  32.498 1500.7247     0.0    0.00 05:54:04.87M
2021-11-06T08:56:43.019Z|I-OCEAN7-304-1214551|  25.09  13.934  39.189  32.499 1500.7253     0.0    0.00 05:54:09.92M
2021-11-06T08:56:48.074Z|I-OCEAN7-304-1214551|  24.99  13.934  39.194  32.503 1500.7284     0.0    0.00 05:54:15.00M
2021-11-06T08:56:53.129Z|I-OCEAN7-304-1214551|  25.10  13.934  39.194  32.503 1500.7305     0.0    0.00 05:54:20.05M
2021-11-06T08:56:58.180Z|I-OCEAN7-304-1214551|  25.09  13.934  39.195  32.505 1500.7317     0.0    0.00 05:54:25.10M