2021-11-06T08:54:01.278Z|I-OCEAN7-304-1214551| 25.16 13.930 39.230 32.540 1500.7609 0.0 0.00 05:51:28.19M 2021-11-06T08:54:06.328Z|I-OCEAN7-304-1214551| 25.10 13.930 39.230 32.540 1500.7603 0.0 0.00 05:51:33.24M 2021-11-06T08:54:11.388Z|I-OCEAN7-304-1214551| 25.10 13.929 39.229 32.540 1500.7594 0.0 0.00 05:51:38.30M 2021-11-06T08:54:16.438Z|I-OCEAN7-304-1214551| 25.14 13.930 39.229 32.538 1500.7600 0.0 0.00 05:51:43.35M 2021-11-06T08:54:21.493Z|I-OCEAN7-304-1214551| 25.12 13.930 39.227 32.537 1500.7595 0.0 0.00 05:51:48.40M 2021-11-06T08:54:26.549Z|I-OCEAN7-304-1214551| 25.21 13.931 39.226 32.535 1500.7600 0.0 0.00 05:51:53.46M 2021-11-06T08:54:31.604Z|I-OCEAN7-304-1214551| 25.16 13.931 39.224 32.533 1500.7567 0.0 0.00 05:51:58.51M 2021-11-06T08:54:36.654Z|I-OCEAN7-304-1214551| 25.09 13.930 39.222 32.532 1500.7527 0.0 0.00 05:52:03.56M 2021-11-06T08:54:41.714Z|I-OCEAN7-304-1214551| 25.09 13.930 39.220 32.530 1500.7499 0.0 0.00 05:52:08.61M 2021-11-06T08:54:46.764Z|I-OCEAN7-304-1214551| 25.11 13.930 39.217 32.528 1500.7466 0.0 0.00 05:52:13.67M 2021-11-06T08:54:51.820Z|I-OCEAN7-304-1214551| 25.11 13.929 39.215 32.526 1500.7430 0.0 0.00 05:52:18.72M 2021-11-06T08:54:56.875Z|I-OCEAN7-304-1214551| 25.15 13.929 39.212 32.524 1500.7395 0.0 0.00 05:52:23.78M