2021-11-06T08:54:01.278Z|I-OCEAN7-304-1214551|  25.16  13.930  39.230  32.540 1500.7609     0.0    0.00 05:51:28.19M
2021-11-06T08:54:06.328Z|I-OCEAN7-304-1214551|  25.10  13.930  39.230  32.540 1500.7603     0.0    0.00 05:51:33.24M
2021-11-06T08:54:11.388Z|I-OCEAN7-304-1214551|  25.10  13.929  39.229  32.540 1500.7594     0.0    0.00 05:51:38.30M
2021-11-06T08:54:16.438Z|I-OCEAN7-304-1214551|  25.14  13.930  39.229  32.538 1500.7600     0.0    0.00 05:51:43.35M
2021-11-06T08:54:21.493Z|I-OCEAN7-304-1214551|  25.12  13.930  39.227  32.537 1500.7595     0.0    0.00 05:51:48.40M
2021-11-06T08:54:26.549Z|I-OCEAN7-304-1214551|  25.21  13.931  39.226  32.535 1500.7600     0.0    0.00 05:51:53.46M
2021-11-06T08:54:31.604Z|I-OCEAN7-304-1214551|  25.16  13.931  39.224  32.533 1500.7567     0.0    0.00 05:51:58.51M
2021-11-06T08:54:36.654Z|I-OCEAN7-304-1214551|  25.09  13.930  39.222  32.532 1500.7527     0.0    0.00 05:52:03.56M
2021-11-06T08:54:41.714Z|I-OCEAN7-304-1214551|  25.09  13.930  39.220  32.530 1500.7499     0.0    0.00 05:52:08.61M
2021-11-06T08:54:46.764Z|I-OCEAN7-304-1214551|  25.11  13.930  39.217  32.528 1500.7466     0.0    0.00 05:52:13.67M
2021-11-06T08:54:51.820Z|I-OCEAN7-304-1214551|  25.11  13.929  39.215  32.526 1500.7430     0.0    0.00 05:52:18.72M
2021-11-06T08:54:56.875Z|I-OCEAN7-304-1214551|  25.15  13.929  39.212  32.524 1500.7395     0.0    0.00 05:52:23.78M