2021-11-06T08:52:05.023Z|I-OCEAN7-304-1214551| 25.21 13.933 39.211 32.520 1500.7500 0.0 0.00 05:49:31.91M 2021-11-06T08:52:10.073Z|I-OCEAN7-304-1214551| 25.07 13.933 39.211 32.520 1500.7471 0.0 0.00 05:49:36.97M 2021-11-06T08:52:15.133Z|I-OCEAN7-304-1214551| 25.07 13.933 39.211 32.520 1500.7463 0.0 0.00 05:49:42.04M 2021-11-06T08:52:20.184Z|I-OCEAN7-304-1214551| 25.21 13.933 39.211 32.520 1500.7478 0.0 0.00 05:49:47.10M 2021-11-06T08:52:25.239Z|I-OCEAN7-304-1214551| 25.16 13.932 39.210 32.519 1500.7460 0.0 0.00 05:49:52.15M 2021-11-06T08:52:30.294Z|I-OCEAN7-304-1214551| 25.10 13.932 39.210 32.519 1500.7435 0.0 0.00 05:49:57.20M 2021-11-06T08:52:35.349Z|I-OCEAN7-304-1214551| 25.10 13.932 39.209 32.519 1500.7423 0.0 0.00 05:50:02.26M 2021-11-06T08:52:40.399Z|I-OCEAN7-304-1214551| 25.11 13.932 39.207 32.517 1500.7407 0.0 0.00 05:50:07.31M 2021-11-06T08:52:45.455Z|I-OCEAN7-304-1214551| 25.10 13.931 39.207 32.517 1500.7389 0.0 0.00 05:50:12.36M 2021-11-06T08:52:50.510Z|I-OCEAN7-304-1214551| 25.11 13.931 39.206 32.516 1500.7372 0.0 0.00 05:50:17.41M 2021-11-06T08:52:55.565Z|I-OCEAN7-304-1214551| 25.11 13.931 39.205 32.515 1500.7355 0.0 0.00 05:50:22.47M