2021-11-06T08:52:05.023Z|I-OCEAN7-304-1214551|  25.21  13.933  39.211  32.520 1500.7500     0.0    0.00 05:49:31.91M
2021-11-06T08:52:10.073Z|I-OCEAN7-304-1214551|  25.07  13.933  39.211  32.520 1500.7471     0.0    0.00 05:49:36.97M
2021-11-06T08:52:15.133Z|I-OCEAN7-304-1214551|  25.07  13.933  39.211  32.520 1500.7463     0.0    0.00 05:49:42.04M
2021-11-06T08:52:20.184Z|I-OCEAN7-304-1214551|  25.21  13.933  39.211  32.520 1500.7478     0.0    0.00 05:49:47.10M
2021-11-06T08:52:25.239Z|I-OCEAN7-304-1214551|  25.16  13.932  39.210  32.519 1500.7460     0.0    0.00 05:49:52.15M
2021-11-06T08:52:30.294Z|I-OCEAN7-304-1214551|  25.10  13.932  39.210  32.519 1500.7435     0.0    0.00 05:49:57.20M
2021-11-06T08:52:35.349Z|I-OCEAN7-304-1214551|  25.10  13.932  39.209  32.519 1500.7423     0.0    0.00 05:50:02.26M
2021-11-06T08:52:40.399Z|I-OCEAN7-304-1214551|  25.11  13.932  39.207  32.517 1500.7407     0.0    0.00 05:50:07.31M
2021-11-06T08:52:45.455Z|I-OCEAN7-304-1214551|  25.10  13.931  39.207  32.517 1500.7389     0.0    0.00 05:50:12.36M
2021-11-06T08:52:50.510Z|I-OCEAN7-304-1214551|  25.11  13.931  39.206  32.516 1500.7372     0.0    0.00 05:50:17.41M
2021-11-06T08:52:55.565Z|I-OCEAN7-304-1214551|  25.11  13.931  39.205  32.515 1500.7355     0.0    0.00 05:50:22.47M