2021-11-06T08:49:03.061Z|I-OCEAN7-304-1214551|  25.24  13.937  39.626  32.900 1501.2103     0.0    0.00 05:46:29.94M
2021-11-06T08:49:08.116Z|I-OCEAN7-304-1214551|  25.24  13.937  39.625  32.899 1501.2094     0.0    0.00 05:46:35.02M
2021-11-06T08:49:13.171Z|I-OCEAN7-304-1214551|  25.23  13.937  39.595  32.871 1501.1760     0.0    0.00 05:46:40.07M
2021-11-06T08:49:18.227Z|I-OCEAN7-304-1214551|  25.21  13.937  39.565  32.843 1501.1421     0.0    0.00 05:46:45.12M
2021-11-06T08:49:23.277Z|I-OCEAN7-304-1214551|  25.16  13.937  39.554  32.833 1501.1295     0.0    0.00 05:46:50.18M
2021-11-06T08:49:28.332Z|I-OCEAN7-304-1214551|  25.24  13.937  39.535  32.816 1501.1093     0.0    0.00 05:46:55.23M
2021-11-06T08:49:33.387Z|I-OCEAN7-304-1214551|  25.15  13.937  39.515  32.798 1501.0870     0.0    0.00 05:47:00.28M
2021-11-06T08:49:38.442Z|I-OCEAN7-304-1214551|  25.09  13.937  39.486  32.771 1501.0540     0.0    0.00 05:47:05.34M
2021-11-06T08:49:43.493Z|I-OCEAN7-304-1214551|  25.18  13.936  39.486  32.770 1501.0548     0.0    0.00 05:47:10.39M
2021-11-06T08:49:48.548Z|I-OCEAN7-304-1214551|  25.20  13.936  39.485  32.770 1501.0538     0.0    0.00 05:47:15.44M
2021-11-06T08:49:53.603Z|I-OCEAN7-304-1214551|  25.18  13.936  39.484  32.769 1501.0520     0.0    0.00 05:47:20.50M
2021-11-06T08:49:58.658Z|I-OCEAN7-304-1214551|  25.19  13.936  39.483  32.768 1501.0503     0.0    0.00 05:47:25.55M