2021-11-06T08:47:01.751Z|I-OCEAN7-304-1214551|  25.29  13.934  39.601  32.879 1501.1758     0.0    0.00 05:44:28.64M
2021-11-06T08:47:06.807Z|I-OCEAN7-304-1214551|  25.29  13.934  39.631  32.907 1501.2083     0.0    0.00 05:44:33.69M
2021-11-06T08:47:11.862Z|I-OCEAN7-304-1214551|  25.29  13.934  39.640  32.916 1501.2191     0.0    0.00 05:44:38.74M
2021-11-06T08:47:16.917Z|I-OCEAN7-304-1214551|  25.29  13.934  39.656  32.930 1501.2365     0.0    0.00 05:44:43.80M
2021-11-06T08:47:21.972Z|I-OCEAN7-304-1214551|  25.20  13.935  39.657  32.931 1501.2371     0.0    0.00 05:44:48.85M
2021-11-06T08:47:27.022Z|I-OCEAN7-304-1214551|  25.26  13.935  39.658  32.932 1501.2402     0.0    0.00 05:44:53.91M
2021-11-06T08:47:32.078Z|I-OCEAN7-304-1214551|  25.26  13.935  39.660  32.933 1501.2428     0.0    0.00 05:44:58.96M
2021-11-06T08:47:37.133Z|I-OCEAN7-304-1214551|  25.22  13.935  39.665  32.937 1501.2477     0.0    0.00 05:45:04.03M
2021-11-06T08:47:42.188Z|I-OCEAN7-304-1214551|  25.23  13.936  39.658  32.930 1501.2408     0.0    0.00 05:45:09.09M
2021-11-06T08:47:47.243Z|I-OCEAN7-304-1214551|  25.34  13.936  39.656  32.929 1501.2418     0.0    0.00 05:45:14.14M
2021-11-06T08:47:52.298Z|I-OCEAN7-304-1214551|  25.36  13.936  39.655  32.927 1501.2412     0.0    0.00 05:45:19.19M
2021-11-06T08:47:57.354Z|I-OCEAN7-304-1214551|  25.31  13.936  39.654  32.926 1501.2391     0.0    0.00 05:45:24.25M