2021-11-06T08:45:00.442Z|I-OCEAN7-304-1214551|  25.31  13.937  40.269  33.495 1501.9109     0.0    0.00 05:42:27.33M
2021-11-06T08:45:05.502Z|I-OCEAN7-304-1214551|  25.30  13.938  40.278  33.503 1501.9214     0.0    0.00 05:42:32.38M
2021-11-06T08:45:10.552Z|I-OCEAN7-304-1214551|  25.23  13.938  40.353  33.573 1502.0022     0.0    0.00 05:42:37.44M
2021-11-06T08:45:15.612Z|I-OCEAN7-304-1214551|  25.21  13.938  40.344  33.564 1501.9922     0.0    0.00 05:42:42.49M
2021-11-06T08:45:20.663Z|I-OCEAN7-304-1214551|  25.30  13.938  40.247  33.475 1501.8878     0.0    0.00 05:42:47.55M
2021-11-06T08:45:25.718Z|I-OCEAN7-304-1214551|  25.29  13.938  40.139  33.375 1501.7695     0.0    0.00 05:42:52.60M
2021-11-06T08:45:30.768Z|I-OCEAN7-304-1214551|  25.28  13.937  40.057  33.299 1501.6794     0.0    0.00 05:42:57.65M
2021-11-06T08:45:35.828Z|I-OCEAN7-304-1214551|  25.31  13.937  40.007  33.252 1501.6250     0.0    0.00 05:43:02.70M
2021-11-06T08:45:40.878Z|I-OCEAN7-304-1214551|  25.27  13.937  39.955  33.204 1501.5673     0.0    0.00 05:43:07.76M
2021-11-06T08:45:45.939Z|I-OCEAN7-304-1214551|  25.27  13.937  39.895  33.149 1501.5018     0.0    0.00 05:43:12.81M
2021-11-06T08:45:50.989Z|I-OCEAN7-304-1214551|  25.20  13.937  39.840  33.099 1501.4418     0.0    0.00 05:43:17.87M
2021-11-06T08:45:56.044Z|I-OCEAN7-304-1214551|  25.22  13.937  39.802  33.063 1501.3994     0.0    0.00 05:43:22.92M