2021-11-06T08:43:04.192Z|I-OCEAN7-304-1214551| 25.41 13.935 38.642 31.992 1500.1403 0.0 0.00 05:40:31.08M 2021-11-06T08:43:09.248Z|I-OCEAN7-304-1214551| 25.35 13.935 38.641 31.992 1500.1393 0.0 0.00 05:40:36.13M 2021-11-06T08:43:14.303Z|I-OCEAN7-304-1214551| 25.29 13.935 38.642 31.992 1500.1385 0.0 0.00 05:40:41.18M 2021-11-06T08:43:19.358Z|I-OCEAN7-304-1214551| 25.31 13.935 38.700 32.046 1500.2024 0.0 0.00 05:40:46.24M 2021-11-06T08:43:24.408Z|I-OCEAN7-304-1214551| 25.31 13.935 38.722 32.066 1500.2266 0.0 0.00 05:40:51.29M 2021-11-06T08:43:29.463Z|I-OCEAN7-304-1214551| 25.31 13.936 38.722 32.066 1500.2273 0.0 0.00 05:40:56.34M 2021-11-06T08:43:34.519Z|I-OCEAN7-304-1214551| 25.35 13.936 38.748 32.090 1500.2567 0.0 0.00 05:41:01.40M 2021-11-06T08:43:39.574Z|I-OCEAN7-304-1214551| 25.39 13.936 38.847 32.180 1500.3643 0.0 0.00 05:41:06.45M 2021-11-06T08:43:44.629Z|I-OCEAN7-304-1214551| 25.35 13.936 38.920 32.248 1500.4435 0.0 0.00 05:41:11.51M 2021-11-06T08:43:49.684Z|I-OCEAN7-304-1214551| 25.27 13.936 38.957 32.282 1500.4827 0.0 0.00 05:41:16.56M 2021-11-06T08:43:54.734Z|I-OCEAN7-304-1214551| 25.32 13.937 38.981 32.304 1500.5093 0.0 0.00 05:41:21.61M 2021-11-06T08:43:59.790Z|I-OCEAN7-304-1214551| 25.32 13.937 38.971 32.294 1500.4988 0.0 0.00 05:41:26.66M