2021-11-06T08:43:04.192Z|I-OCEAN7-304-1214551|  25.41  13.935  38.642  31.992 1500.1403     0.0    0.00 05:40:31.08M
2021-11-06T08:43:09.248Z|I-OCEAN7-304-1214551|  25.35  13.935  38.641  31.992 1500.1393     0.0    0.00 05:40:36.13M
2021-11-06T08:43:14.303Z|I-OCEAN7-304-1214551|  25.29  13.935  38.642  31.992 1500.1385     0.0    0.00 05:40:41.18M
2021-11-06T08:43:19.358Z|I-OCEAN7-304-1214551|  25.31  13.935  38.700  32.046 1500.2024     0.0    0.00 05:40:46.24M
2021-11-06T08:43:24.408Z|I-OCEAN7-304-1214551|  25.31  13.935  38.722  32.066 1500.2266     0.0    0.00 05:40:51.29M
2021-11-06T08:43:29.463Z|I-OCEAN7-304-1214551|  25.31  13.936  38.722  32.066 1500.2273     0.0    0.00 05:40:56.34M
2021-11-06T08:43:34.519Z|I-OCEAN7-304-1214551|  25.35  13.936  38.748  32.090 1500.2567     0.0    0.00 05:41:01.40M
2021-11-06T08:43:39.574Z|I-OCEAN7-304-1214551|  25.39  13.936  38.847  32.180 1500.3643     0.0    0.00 05:41:06.45M
2021-11-06T08:43:44.629Z|I-OCEAN7-304-1214551|  25.35  13.936  38.920  32.248 1500.4435     0.0    0.00 05:41:11.51M
2021-11-06T08:43:49.684Z|I-OCEAN7-304-1214551|  25.27  13.936  38.957  32.282 1500.4827     0.0    0.00 05:41:16.56M
2021-11-06T08:43:54.734Z|I-OCEAN7-304-1214551|  25.32  13.937  38.981  32.304 1500.5093     0.0    0.00 05:41:21.61M
2021-11-06T08:43:59.790Z|I-OCEAN7-304-1214551|  25.32  13.937  38.971  32.294 1500.4988     0.0    0.00 05:41:26.66M