2021-11-06T08:41:02.883Z|I-OCEAN7-304-1214551|  25.39  13.935  38.870  32.202 1500.3875     0.0    0.00 05:38:29.75M
2021-11-06T08:41:07.938Z|I-OCEAN7-304-1214551|  25.30  13.935  38.830  32.165 1500.3427     0.0    0.00 05:38:34.80M
2021-11-06T08:41:12.988Z|I-OCEAN7-304-1214551|  25.37  13.936  38.774  32.114 1500.2839     0.0    0.00 05:38:39.86M
2021-11-06T08:41:18.048Z|I-OCEAN7-304-1214551|  25.32  13.936  38.769  32.109 1500.2772     0.0    0.00 05:38:44.91M
2021-11-06T08:41:23.104Z|I-OCEAN7-304-1214551|  25.32  13.936  38.698  32.043 1500.2009     0.0    0.00 05:38:49.96M
2021-11-06T08:41:28.154Z|I-OCEAN7-304-1214551|  25.37  13.936  38.698  32.044 1500.2014     0.0    0.00 05:38:55.04M
2021-11-06T08:41:33.214Z|I-OCEAN7-304-1214551|  25.37  13.935  38.815  32.152 1500.3282     0.0    0.00 05:39:00.09M
2021-11-06T08:41:38.264Z|I-OCEAN7-304-1214551|  25.31  13.935  38.947  32.274 1500.4703     0.0    0.00 05:39:05.14M
2021-11-06T08:41:43.319Z|I-OCEAN7-304-1214551|  25.31  13.935  39.014  32.335 1500.5420     0.0    0.00 05:39:10.20M
2021-11-06T08:41:48.374Z|I-OCEAN7-304-1214551|  25.26  13.935  39.038  32.358 1500.5667     0.0    0.00 05:39:15.25M
2021-11-06T08:41:53.430Z|I-OCEAN7-304-1214551|  25.25  13.935  39.029  32.349 1500.5563     0.0    0.00 05:39:20.31M
2021-11-06T08:41:58.480Z|I-OCEAN7-304-1214551|  25.33  13.935  39.013  32.335 1500.5408     0.0    0.00 05:39:25.36M