2021-11-06T08:36:04.666Z|I-OCEAN7-304-1214551|  25.44  13.932  38.564  31.923 1500.0507     0.0    0.00 05:33:31.52M
2021-11-06T08:36:09.722Z|I-OCEAN7-304-1214551|  25.38  13.932  38.563  31.922 1500.0481     0.0    0.00 05:33:36.57M
2021-11-06T08:36:14.777Z|I-OCEAN7-304-1214551|  25.45  13.932  38.562  31.921 1500.0485     0.0    0.00 05:33:41.63M
2021-11-06T08:36:19.832Z|I-OCEAN7-304-1214551|  25.51  13.932  38.567  31.926 1500.0548     0.0    0.00 05:33:46.69M
2021-11-06T08:36:24.887Z|I-OCEAN7-304-1214551|  25.46  13.932  38.580  31.938 1500.0671     0.0    0.00 05:33:51.74M
2021-11-06T08:36:29.937Z|I-OCEAN7-304-1214551|  25.40  13.932  38.581  31.939 1500.0673     0.0    0.00 05:33:56.79M
2021-11-06T08:36:34.998Z|I-OCEAN7-304-1214551|  25.36  13.932  38.582  31.939 1500.0675     0.0    0.00 05:34:01.84M
2021-11-06T08:36:40.048Z|I-OCEAN7-304-1214551|  25.42  13.932  38.582  31.940 1500.0679     0.0    0.00 05:34:06.90M
2021-11-06T08:36:45.103Z|I-OCEAN7-304-1214551|  25.42  13.932  38.582  31.940 1500.0680     0.0    0.00 05:34:11.95M
2021-11-06T08:36:50.158Z|I-OCEAN7-304-1214551|  25.38  13.931  38.575  31.934 1500.0583     0.0    0.00 05:34:17.02M
2021-11-06T08:36:55.213Z|I-OCEAN7-304-1214551|  25.44  13.931  38.573  31.932 1500.0577     0.0    0.00 05:34:22.08M